| 電腦代號 |
公司 |
行使價 |
實際控股比率 |
溢價% |
控股比率 |
引伸波幅 |
對冲值 |
街貨量(%) |
兌換率 |
每手分數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬元) |
| 23059 |
泡瑪-瑞銀@EP260728b |
169.892 |
3.806 |
4.93 |
6.10 |
52.54 |
0.624 |
1.82 |
0.010 |
20000 |
— |
— |
0.250 |
— |
— |
| 21837 |
泡瑪-華泰@EP261230a |
166.000 |
2.227 |
12.73 |
4.62 |
53.78 |
0.482 |
1.15 |
0.010 |
2000 |
0.330 |
0.330 |
0.330 |
— |
6.1 |
| 25120 |
泡瑪-瑞銀@EP261222a |
165.900 |
2.227 |
12.80 |
4.62 |
54.69 |
0.482 |
0.12 |
0.010 |
2000 |
0.330 |
0.315 |
0.330 |
+0.005 |
4.8 |
| 25825 |
泡瑪-摩根@EP261222a |
165.900 |
2.323 |
12.14 |
4.76 |
52.59 |
0.488 |
1.42 |
0.010 |
2000 |
0.305 |
0.305 |
0.320 |
— |
17.8 |
| 22347 |
泡瑪-滙豐@EP260804a |
162.920 |
3.859 |
7.14 |
7.12 |
54.46 |
0.542 |
1.83 |
0.010 |
2000 |
0.219 |
0.193 |
0.214 |
+0.001 |
71.0 |
| 24971 |
泡瑪-法巴@EP260728a |
162.900 |
4.260 |
6.23 |
7.62 |
51.54 |
0.559 |
0.45 |
0.010 |
2000 |
0.202 |
0.183 |
0.200 |
-0.001 |
18.4 |
| 23062 |
泡瑪-信證@EP260728a |
162.880 |
4.055 |
6.71 |
7.36 |
54.15 |
0.551 |
0.40 |
0.010 |
2000 |
— |
— |
0.207 |
— |
— |
| 22558 |
泡瑪-瑞銀@EP260728a |
162.820 |
4.185 |
6.42 |
7.54 |
52.46 |
0.555 |
0.87 |
0.010 |
2000 |
0.205 |
0.205 |
0.202 |
-0.003 |
0.0 |
| 23340 |
泡瑪-中銀@EP260728a |
162.820 |
4.024 |
6.81 |
7.33 |
54.66 |
0.549 |
0.51 |
0.010 |
2000 |
0.209 |
0.208 |
0.208 |
— |
4.2 |
| 23513 |
泡瑪-華泰@EP260728b |
162.820 |
4.244 |
6.29 |
7.62 |
51.73 |
0.557 |
2.16 |
0.010 |
2000 |
0.207 |
0.185 |
0.200 |
-0.004 |
9.3 |
| 23584 |
泡瑪-摩通@EP260728a |
162.820 |
4.312 |
6.15 |
7.70 |
50.95 |
0.560 |
1.87 |
0.010 |
2000 |
0.205 |
0.197 |
0.198 |
-0.001 |
6.2 |
| 24946 |
泡瑪-法興@EP260728a |
162.820 |
4.161 |
6.48 |
7.51 |
52.83 |
0.554 |
1.22 |
0.010 |
2000 |
0.205 |
0.205 |
0.203 |
+0.002 |
1.7 |
| 25143 |
泡瑪-花旗@EP260727a |
153.330 |
4.366 |
9.72 |
9.68 |
57.33 |
0.451 |
0.75 |
0.020 |
10000 |
0.320 |
0.285 |
0.315 |
— |
11.7 |
| 28320 |
泡瑪-麥銀@EP261020a |
143.888 |
3.301 |
16.28 |
9.35 |
54.56 |
0.353 |
0.60 |
0.010 |
20000 |
0.169 |
0.160 |
0.163 |
-0.010 |
188.9 |
| 28116 |
泡瑪-瑞銀@EP261012a |
138.880 |
3.341 |
18.45 |
10.44 |
57.60 |
0.320 |
2.56 |
0.010 |
20000 |
0.149 |
0.133 |
0.146 |
-0.001 |
386.9 |
| 28226 |
泡瑪-摩通@EP261005b |
138.780 |
3.448 |
18.19 |
10.81 |
57.56 |
0.319 |
1.28 |
0.010 |
20000 |
— |
— |
0.141 |
— |
— |
| 28303 |
泡瑪-滙豐@EP261005a |
138.780 |
3.604 |
17.73 |
11.37 |
55.52 |
0.317 |
0.46 |
0.010 |
20000 |
0.139 |
0.126 |
0.134 |
-0.003 |
430.3 |
| 27726 |
泡瑪-華泰@EP260929b |
135.000 |
3.998 |
18.57 |
13.98 |
53.90 |
0.286 |
0.76 |
0.020 |
1000 |
0.222 |
0.206 |
0.218 |
-0.003 |
11.5 |
| 29035 |
泡瑪-星展@EP261130a |
130.000 |
2.477 |
25.92 |
8.91 |
66.38 |
0.278 |
0.65 |
0.010 |
20000 |
0.173 |
0.161 |
0.171 |
-0.002 |
29.5 |
| 28120 |
泡瑪-摩通@EP261012a |
125.000 |
3.737 |
24.08 |
16.39 |
58.55 |
0.228 |
0.13 |
0.010 |
20000 |
— |
— |
0.093 |
— |
— |