| 電腦代號 |
公司 |
行使價 |
實際控股比率 |
溢價% |
控股比率 |
引伸波幅 |
對冲值 |
街貨量(%) |
兌換率 |
每手分數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬元) |
| 13164 |
騰訊-星展@EP251023a |
299.800 |
8.846 |
40.93 |
421.25 |
— |
0.021 |
5.69 |
0.010 |
10000 |
— |
— |
0.012 |
— |
— |
| 13668 |
騰訊-星展@EP250818a |
364.000 |
13.649 |
28.19 |
505.50 |
— |
0.027 |
50.68 |
0.010 |
10000 |
— |
— |
0.010 |
— |
— |
| 13694 |
騰訊-中銀@EP250930a |
400.280 |
10.340 |
21.69 |
114.89 |
35.91 |
0.090 |
10.93 |
0.010 |
10000 |
— |
— |
0.044 |
-0.002 |
— |
| 13697 |
騰訊-瑞銀@EP250818a |
366.880 |
12.006 |
27.74 |
315.94 |
— |
0.038 |
2.08 |
0.010 |
10000 |
— |
— |
0.016 |
— |
— |
| 13818 |
騰訊-瑞銀@EP250818b |
374.880 |
13.610 |
26.10 |
388.85 |
— |
0.035 |
3.01 |
0.010 |
10000 |
— |
— |
0.013 |
— |
— |
| 13838 |
騰訊-摩通@EP250818a |
379.990 |
13.999 |
25.09 |
388.85 |
41.47 |
0.036 |
11.06 |
0.010 |
10000 |
0.014 |
0.013 |
0.013 |
-0.001 |
3.2 |
| 13852 |
騰訊-摩根@EP250811a |
363.800 |
13.649 |
28.23 |
505.50 |
— |
0.027 |
4.51 |
0.010 |
10000 |
— |
— |
0.010 |
— |
— |
| 13864 |
騰訊-摩通@EP250811b |
363.800 |
13.327 |
28.25 |
459.55 |
— |
0.029 |
0.45 |
0.010 |
10000 |
— |
— |
0.011 |
— |
— |
| 13869 |
騰訊-國君@EP250811a |
363.800 |
11.597 |
28.37 |
297.35 |
— |
0.039 |
1.01 |
0.010 |
10000 |
— |
— |
0.017 |
— |
— |
| 13880 |
騰訊-法巴@EP250811a |
363.800 |
12.006 |
28.35 |
315.94 |
51.70 |
0.038 |
0.00 |
0.010 |
10000 |
— |
— |
0.016 |
— |
— |
| 13885 |
騰訊-華泰@EP250923a |
400.080 |
12.832 |
21.37 |
194.42 |
32.47 |
0.066 |
4.05 |
0.010 |
10000 |
0.029 |
0.027 |
0.026 |
-0.004 |
1.3 |
| 13895 |
騰訊-瑞銀@EP250923a |
400.080 |
11.448 |
21.53 |
148.68 |
34.72 |
0.077 |
2.78 |
0.010 |
10000 |
0.040 |
0.035 |
0.034 |
-0.004 |
2.8 |
| 13902 |
騰訊-瑞銀@EP250819c |
388.880 |
13.303 |
23.45 |
266.05 |
41.33 |
0.050 |
0.13 |
0.010 |
10000 |
— |
— |
0.019 |
-0.002 |
— |
| 13910 |
騰訊-摩通@EP250819c |
417.770 |
15.385 |
17.81 |
219.78 |
33.55 |
0.070 |
3.44 |
0.010 |
10000 |
0.023 |
0.023 |
0.023 |
-0.001 |
0.8 |
| 13911 |
騰訊-摩通@EP261224a |
481.810 |
3.043 |
15.76 |
9.03 |
31.98 |
0.337 |
0.30 |
0.002 |
50000 |
0.117 |
0.113 |
0.112 |
-0.004 |
5.7 |
| 13922 |
騰訊-滙豐@EP250811a |
363.800 |
12.832 |
28.29 |
388.85 |
— |
0.033 |
0.10 |
0.010 |
10000 |
— |
— |
0.013 |
— |
— |
| 13938 |
騰訊-法興@EP250811a |
363.800 |
13.649 |
28.23 |
505.50 |
— |
0.027 |
3.66 |
0.010 |
10000 |
— |
— |
0.010 |
— |
— |
| 13948 |
騰訊-摩通@EP250923a |
400.080 |
11.448 |
21.53 |
148.68 |
34.72 |
0.077 |
2.79 |
0.010 |
10000 |
— |
— |
0.034 |
-0.004 |
— |
| 13963 |
騰訊-星展@EP250923a |
400.080 |
11.448 |
21.53 |
148.68 |
34.72 |
0.077 |
2.10 |
0.010 |
10000 |
0.039 |
0.034 |
0.034 |
-0.006 |
3.0 |
| 13969 |
騰訊-摩根@EP250820b |
409.990 |
15.431 |
19.27 |
266.05 |
34.24 |
0.058 |
3.22 |
0.010 |
10000 |
0.019 |
0.019 |
0.019 |
-0.002 |
0.1 |