| 電腦代號 |
公司 |
行使價 |
實際控股比率 |
溢價% |
控股比率 |
引伸波幅 |
對冲值 |
街貨量(%) |
兌換率 |
每手分數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬元) |
| 20572 |
藥明-東亞@E251222a |
65.000 |
4.677 |
154.86 |
51.40 |
78.57 |
0.091 |
4.35 |
0.020 |
25000 |
— |
— |
0.010 |
— |
— |
| 15588 |
藥明-麥銀@E251104a |
52.690 |
4.431 |
108.40 |
29.54 |
87.01 |
0.150 |
0.79 |
0.100 |
5000 |
0.108 |
0.087 |
0.087 |
-0.017 |
33.6 |
| 17156 |
藥明-華泰@E251020a |
43.930 |
— |
— |
— |
76.50 |
0.171 |
0.00 |
0.100 |
5000 |
— |
— |
— |
— |
— |
| 13827 |
藥明-信證@E251027a |
43.880 |
4.716 |
74.75 |
24.95 |
77.96 |
0.189 |
0.74 |
0.100 |
5000 |
0.136 |
0.102 |
0.103 |
-0.025 |
48.2 |
| 17155 |
藥明-華泰@E251203a |
38.000 |
3.980 |
55.53 |
13.05 |
73.12 |
0.305 |
0.58 |
0.100 |
5000 |
0.237 |
0.194 |
0.197 |
-0.026 |
51.5 |
| 14245 |
藥明-國君@E250818a |
37.930 |
6.809 |
49.81 |
45.09 |
78.11 |
0.151 |
6.93 |
0.100 |
5000 |
0.073 |
0.055 |
0.057 |
-0.011 |
348.1 |
| 15456 |
藥明-滙豐@E250818a |
37.930 |
6.526 |
50.04 |
40.79 |
80.46 |
0.160 |
0.76 |
0.100 |
5000 |
0.078 |
0.063 |
0.063 |
-0.022 |
10.8 |
| 14075 |
藥明-中銀@E250825a |
37.880 |
6.333 |
50.08 |
37.25 |
78.18 |
0.170 |
5.07 |
0.100 |
5000 |
0.094 |
0.067 |
0.069 |
-0.013 |
905.3 |
| 14290 |
藥明-瑞銀@E250813a |
37.850 |
6.916 |
49.42 |
46.73 |
80.37 |
0.148 |
2.85 |
0.100 |
5000 |
0.076 |
0.054 |
0.055 |
-0.014 |
26.1 |
| 15513 |
藥明-花旗@E250813a |
37.850 |
6.983 |
49.34 |
48.49 |
— |
0.144 |
0.36 |
0.100 |
5000 |
0.074 |
0.059 |
0.053 |
-0.016 |
81.2 |
| 14010 |
藥明-摩通@E250820a |
37.800 |
6.567 |
49.53 |
40.79 |
78.72 |
0.161 |
5.91 |
0.100 |
5000 |
0.086 |
0.059 |
0.063 |
-0.017 |
525.1 |
| 16292 |
藥明-國君@E250901a |
33.330 |
5.777 |
34.40 |
21.24 |
72.30 |
0.272 |
0.38 |
0.100 |
5000 |
0.122 |
0.122 |
0.121 |
-0.019 |
0.9 |
| 14267 |
藥明-華泰@E250827a |
33.280 |
5.647 |
34.44 |
20.24 |
76.20 |
0.279 |
2.56 |
0.100 |
5000 |
0.164 |
0.125 |
0.127 |
-0.022 |
31.8 |
| 23212 |
藥明-瑞銀@E250723a |
30.050 |
8.579 |
20.04 |
32.13 |
67.44 |
0.267 |
37.22 |
0.020 |
2500 |
0.023 |
0.016 |
0.016 |
-0.005 |
10.0 |
| 23154 |
藥明-花旗@E250730a |
30.000 |
8.054 |
20.23 |
28.56 |
64.68 |
0.282 |
100.00 |
0.020 |
2500 |
0.022 |
0.017 |
0.018 |
-0.005 |
16.0 |
| 14447 |
藥明-滙豐@E261223a |
29.150 |
2.088 |
43.58 |
3.32 |
68.20 |
0.629 |
1.10 |
0.020 |
25000 |
0.174 |
0.153 |
0.155 |
-0.012 |
264.2 |
| 14655 |
藥明-摩通@E261223a |
29.150 |
2.010 |
45.14 |
3.15 |
71.53 |
0.638 |
0.35 |
0.020 |
25000 |
0.181 |
0.162 |
0.163 |
-0.011 |
19.9 |
| 15553 |
藥明-花旗@E261223a |
29.150 |
2.010 |
45.14 |
3.15 |
— |
0.638 |
0.15 |
0.020 |
25000 |
0.180 |
0.170 |
0.163 |
-0.011 |
187.1 |
| 15586 |
藥明-瑞銀@E261223a |
29.150 |
2.029 |
44.75 |
3.19 |
70.69 |
0.636 |
5.50 |
0.020 |
25000 |
0.178 |
0.167 |
0.161 |
-0.011 |
28.5 |
| 17153 |
藥明-中銀@E261223a |
29.150 |
2.000 |
45.53 |
3.12 |
72.37 |
0.641 |
0.00 |
0.020 |
25000 |
0.185 |
0.163 |
0.165 |
-0.013 |
231.0 |