| 電腦代號 |
公司 |
行使價 |
實際控股比率 |
溢價% |
控股比率 |
引伸波幅 |
對冲值 |
街貨量(%) |
兌換率 |
每手分數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬元) |
| 27608 |
港交-華泰@E260904b |
457.190 |
17.197 |
22.44 |
220.47 |
29.29 |
0.078 |
10.30 |
0.010 |
10000 |
0.017 |
0.015 |
0.017 |
-0.004 |
0.6 |
| 28672 |
港交-摩通@E260904d |
457.190 |
15.673 |
22.57 |
170.36 |
31.14 |
0.092 |
0.10 |
0.010 |
10000 |
— |
— |
0.022 |
-0.011 |
— |
| 26946 |
港交-摩根@E260911a |
456.990 |
16.866 |
22.41 |
208.22 |
28.28 |
0.081 |
31.04 |
0.010 |
10000 |
0.020 |
0.016 |
0.018 |
-0.006 |
31.9 |
| 13764 |
港交-麥銀@E270129a |
456.789 |
— |
— |
— |
— |
— |
0.00 |
0.010 |
10000 |
— |
— |
— |
— |
— |
| 13611 |
港交-滙豐@E261210b |
450.800 |
9.709 |
22.49 |
45.16 |
28.92 |
0.215 |
0.12 |
0.010 |
10000 |
0.084 |
0.077 |
0.083 |
-0.018 |
49.6 |
| 27477 |
港交-星展@E260915b |
450.200 |
15.126 |
20.86 |
133.86 |
29.12 |
0.113 |
0.93 |
0.010 |
10000 |
0.028 |
0.028 |
0.028 |
-0.014 |
0.6 |
| 27512 |
港交-滙豐@E260901c |
450.200 |
17.699 |
20.60 |
208.22 |
28.59 |
0.085 |
29.84 |
0.010 |
10000 |
0.019 |
0.016 |
0.018 |
-0.007 |
6.1 |
| 27548 |
港交-法興@E260901c |
450.200 |
16.777 |
20.68 |
178.48 |
29.68 |
0.094 |
40.49 |
0.010 |
10000 |
0.021 |
0.018 |
0.021 |
-0.007 |
29.6 |
| 26731 |
港交-信證@E260908b |
450.000 |
15.929 |
20.70 |
156.17 |
29.20 |
0.102 |
8.26 |
0.010 |
10000 |
— |
— |
0.024 |
-0.011 |
— |
| 27219 |
港交-法巴@E260902b |
449.800 |
15.568 |
20.70 |
144.15 |
31.02 |
0.108 |
5.07 |
0.010 |
10000 |
0.026 |
0.026 |
0.026 |
-0.007 |
0.3 |
| 13076 |
港交-花旗@E261201a |
448.880 |
10.647 |
21.61 |
54.32 |
27.29 |
0.196 |
12.63 |
0.010 |
10000 |
0.071 |
0.065 |
0.069 |
-0.017 |
180.6 |
| 13703 |
港交-摩根@E261214a |
429.900 |
9.388 |
17.66 |
33.77 |
27.27 |
0.278 |
0.59 |
0.010 |
10000 |
0.120 |
0.099 |
0.111 |
-0.024 |
273.5 |
| 14638 |
港交-法興@E270623a |
419.080 |
5.802 |
19.02 |
13.88 |
27.77 |
0.418 |
5.67 |
0.002 |
5000 |
0.054 |
0.052 |
0.054 |
-0.007 |
9.6 |
| 15212 |
港交-摩根@E270623a |
419.080 |
5.955 |
18.75 |
14.42 |
27.08 |
0.413 |
25.95 |
0.002 |
5000 |
0.052 |
0.047 |
0.052 |
-0.008 |
24.9 |
| 22689 |
港交-華泰@E270623a |
419.080 |
6.042 |
18.62 |
14.70 |
26.74 |
0.411 |
4.22 |
0.002 |
5000 |
0.051 |
0.049 |
0.051 |
-0.007 |
17.0 |
| 22806 |
港交-星展@E270623a |
419.080 |
5.517 |
19.55 |
12.92 |
29.14 |
0.427 |
22.74 |
0.002 |
5000 |
0.059 |
0.057 |
0.058 |
-0.010 |
836.7 |
| 23367 |
港交-滙豐@E270623a |
419.080 |
6.116 |
18.48 |
14.99 |
26.39 |
0.408 |
36.60 |
0.002 |
5000 |
0.050 |
0.048 |
0.050 |
-0.006 |
40.1 |
| 23430 |
港交-中銀@E270623a |
419.080 |
5.955 |
18.75 |
14.42 |
27.08 |
0.413 |
5.02 |
0.002 |
5000 |
0.052 |
0.050 |
0.052 |
-0.008 |
7.4 |
| 23445 |
港交-摩通@E270623a |
419.080 |
5.725 |
19.15 |
13.63 |
28.11 |
0.420 |
3.86 |
0.002 |
5000 |
0.056 |
0.054 |
0.055 |
-0.008 |
3.3 |
| 26034 |
港交-瑞銀@E270623a |
419.080 |
5.802 |
19.02 |
13.88 |
27.77 |
0.418 |
14.99 |
0.002 |
5000 |
0.053 |
0.052 |
0.054 |
-0.007 |
20.6 |