| 電腦代號 |
公司 |
行使價 |
實際控股比率 |
溢價% |
控股比率 |
引伸波幅 |
對冲值 |
街貨量(%) |
兌換率 |
每手分數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬元) |
| 13087 |
領展-摩通@E250630a |
37.040 |
9.699 |
-1.49 |
12.58 |
32.91 |
0.771 |
0.00 |
0.100 |
1000 |
— |
— |
0.325 |
-0.010 |
— |
| 13096 |
領展-瑞銀@E250630a |
37.040 |
9.454 |
-1.37 |
12.39 |
34.37 |
0.763 |
0.00 |
0.100 |
1000 |
— |
— |
0.330 |
— |
— |
| 13102 |
領展-信證@E250825a |
35.000 |
6.792 |
-1.71 |
7.87 |
25.15 |
0.863 |
0.01 |
0.100 |
1000 |
— |
— |
0.520 |
— |
— |
| 13122 |
領展-滙豐@E250708b |
37.040 |
9.478 |
-1.37 |
12.39 |
30.77 |
0.765 |
0.00 |
0.100 |
1000 |
— |
— |
0.330 |
— |
— |
| 13176 |
領展-法興@E250728b |
35.930 |
7.661 |
-1.52 |
9.40 |
29.26 |
0.815 |
0.20 |
0.100 |
1000 |
0.440 |
0.440 |
0.435 |
+0.010 |
0.0 |
| 13476 |
領展-華泰@E250630a |
37.040 |
11.615 |
-2.22 |
13.86 |
24.04 |
0.838 |
0.04 |
0.100 |
1000 |
— |
— |
0.295 |
— |
— |
| 14770 |
領展-麥銀@E250930a |
44.880 |
7.628 |
14.25 |
22.11 |
38.46 |
0.345 |
0.00 |
0.200 |
500 |
— |
— |
0.370 |
— |
— |
| 14836 |
領展-中銀@E250930a |
46.880 |
11.045 |
16.54 |
52.10 |
30.38 |
0.212 |
1.34 |
0.200 |
500 |
0.200 |
0.140 |
0.157 |
-0.008 |
978.8 |
| 14964 |
領展-信證@E251024a |
41.500 |
7.937 |
7.29 |
17.18 |
29.29 |
0.462 |
0.26 |
0.100 |
1000 |
0.260 |
0.231 |
0.238 |
+0.002 |
20.1 |
| 15789 |
領展-法興@E251017a |
41.550 |
8.006 |
7.31 |
17.48 |
29.89 |
0.458 |
0.00 |
0.100 |
1000 |
0.270 |
0.245 |
0.234 |
— |
18.0 |
| 16189 |
領展-瑞銀@E250923a |
44.930 |
9.652 |
12.91 |
32.72 |
32.46 |
0.295 |
0.00 |
0.200 |
500 |
— |
— |
0.250 |
— |
— |
| 16248 |
領展-滙豐@E250923a |
44.930 |
9.742 |
12.86 |
33.25 |
32.21 |
0.293 |
0.00 |
0.200 |
500 |
0.290 |
0.208 |
0.246 |
+0.003 |
91.5 |
| 16288 |
領展-摩通@E251017a |
41.550 |
7.475 |
7.82 |
16.04 |
32.00 |
0.466 |
0.04 |
0.100 |
1000 |
0.265 |
0.229 |
0.255 |
-0.005 |
12.2 |
| 16302 |
領展-華泰@E251017a |
41.550 |
7.346 |
7.95 |
15.73 |
32.50 |
0.467 |
0.00 |
0.100 |
1000 |
0.250 |
0.227 |
0.260 |
+0.010 |
34.7 |
| 16320 |
領展-瑞銀@E251017a |
41.550 |
7.475 |
7.82 |
16.04 |
32.00 |
0.466 |
2.00 |
0.100 |
1000 |
0.249 |
0.241 |
0.255 |
+0.005 |
7.3 |
| 16357 |
領展-中銀@E251017a |
41.550 |
8.254 |
7.09 |
18.18 |
28.99 |
0.454 |
0.59 |
0.100 |
1000 |
0.250 |
0.200 |
0.225 |
-0.003 |
646.7 |
| 16373 |
領展-花旗@E251017a |
41.480 |
7.905 |
7.26 |
17.11 |
— |
0.462 |
0.01 |
0.100 |
1000 |
0.260 |
0.260 |
0.239 |
+0.001 |
0.1 |
| 16524 |
領展-摩根@E251111a |
42.990 |
7.034 |
11.12 |
16.63 |
33.13 |
0.423 |
0.00 |
0.100 |
1000 |
0.255 |
0.220 |
0.246 |
+0.007 |
130.2 |
| 16545 |
領展-星展@E251212a |
47.000 |
7.324 |
18.66 |
26.73 |
36.67 |
0.274 |
0.01 |
0.100 |
1000 |
0.172 |
0.144 |
0.153 |
-0.009 |
35.2 |
| 16551 |
領展-花旗@E250923a |
46.930 |
11.476 |
16.50 |
56.81 |
— |
0.202 |
0.00 |
0.200 |
500 |
0.178 |
0.119 |
0.144 |
-0.002 |
267.5 |