| 電腦代號 |
公司 |
行使價 |
實際控股比率 |
溢價% |
控股比率 |
引伸波幅 |
對冲值 |
街貨量(%) |
兌換率 |
每手分數 |
最高 |
最低 |
收市 |
升跌 |
成交金額(萬元) |
| 16710 |
新地-法興@E260626a |
116.260 |
— |
— |
— |
37.12 |
0.250 |
0.00 |
0.020 |
25000 |
— |
— |
— |
— |
— |
| 25034 |
新地-法興@E251128a |
76.800 |
5.319 |
2.88 |
7.95 |
33.60 |
0.669 |
6.69 |
0.020 |
25000 |
— |
— |
0.214 |
+0.008 |
— |
| 25776 |
新地-摩通@E251121a |
76.850 |
4.467 |
5.00 |
6.83 |
43.12 |
0.654 |
0.00 |
0.020 |
25000 |
— |
— |
0.249 |
+0.010 |
— |
| 25793 |
新地-瑞銀@E251121a |
76.850 |
4.631 |
4.53 |
7.06 |
41.18 |
0.656 |
0.00 |
0.020 |
25000 |
— |
— |
0.241 |
+0.011 |
— |
| 25838 |
新地-滙豐@E251121a |
76.850 |
5.051 |
3.47 |
7.63 |
36.80 |
0.662 |
3.16 |
0.020 |
25000 |
0.222 |
0.222 |
0.223 |
+0.009 |
0.6 |
| 26950 |
新地-花旗@E251121a |
76.850 |
4.612 |
4.59 |
7.03 |
— |
0.656 |
0.00 |
0.020 |
25000 |
0.242 |
0.237 |
0.242 |
+0.010 |
117.1 |
| 27265 |
新地-摩根@E251121a |
76.850 |
5.133 |
3.29 |
7.73 |
36.06 |
0.664 |
0.13 |
0.020 |
25000 |
0.220 |
0.214 |
0.220 |
+0.008 |
1.1 |
| 28587 |
新地-麥銀@E260703a |
116.160 |
4.458 |
43.57 |
14.29 |
44.10 |
0.312 |
0.50 |
0.020 |
25000 |
— |
— |
0.119 |
+0.003 |
— |
| 28814 |
新地-花旗@E260625a |
116.260 |
4.131 |
44.81 |
12.33 |
— |
0.335 |
0.07 |
0.020 |
25000 |
0.137 |
0.135 |
0.138 |
+0.004 |
9.5 |
| 28911 |
新地-滙豐@E260325a |
100.160 |
5.658 |
23.70 |
16.84 |
36.90 |
0.336 |
4.19 |
0.020 |
25000 |
0.100 |
0.098 |
0.101 |
+0.004 |
66.6 |
| 28966 |
新地-摩通@E260318a |
100.260 |
6.128 |
23.06 |
19.33 |
35.13 |
0.317 |
0.22 |
0.020 |
25000 |
0.086 |
0.086 |
0.088 |
+0.004 |
0.2 |
| 28979 |
新地-瑞銀@E260318a |
100.260 |
6.128 |
23.06 |
19.33 |
35.13 |
0.317 |
0.36 |
0.020 |
25000 |
0.088 |
0.086 |
0.088 |
+0.007 |
4.2 |
| 28981 |
新地-摩根@E260318a |
100.260 |
6.367 |
22.70 |
20.74 |
33.95 |
0.307 |
9.93 |
0.020 |
25000 |
0.082 |
0.081 |
0.082 |
+0.002 |
9.0 |