{"content":[{"code":"HSIS.HSI","nametc":"\u6052\u751f\u6307\u6578","namesc":"\u6052\u751f\u6307\u6570","nameeng":"Hang Seng Index","last":"17,369.09","change":"+128.70","change%":"+0.75%","high":"17,540.81","low":"17,298.35","turnover":"40,096,404,477"},{"code":"HSIS.FSI","nametc":"\u6052\u751f\u91d1\u878d\u5206\u985e\u6307\u6578","namesc":"\u6052\u751f\u91d1\u878d\u5206\u7c7b\u6307\u6570","nameeng":"Hang Seng Finance Sub-index","last":"30,062.18","change":"+271.67","change%":"+0.91%","high":"30,288.73","low":"29,880.25","turnover":"8,315,889,335"},{"code":"HSIS.USI","nametc":"\u6052\u751f\u516c\u7528\u4e8b\u696d\u5206\u985e\u6307\u6578","namesc":"\u6052\u751f\u516c\u7528\u4e8b\u4e1a\u5206\u7c7b\u6307\u6570","nameeng":"Hang Seng Utilities Sub-index","last":"35,537.63","change":"+321.26","change%":"+0.91%","high":"35,658.22","low":"35,189.18","turnover":"930,449,083"},{"code":"HSIS.PSI","nametc":"\u6052\u751f\u5730\u7522\u5206\u985e\u6307\u6578","namesc":"\u6052\u751f\u5730\u4ea7\u5206\u7c7b\u6307\u6570","nameeng":"Hang Seng Properties Sub-index","last":"14,730.04","change":"+93.36","change%":"+0.64%","high":"14,941.73","low":"14,616.23","turnover":"1,434,921,761"},{"code":"HSIS.CSI","nametc":"\u6052\u751f\u5de5\u5546\u696d\u5206\u985e\u6307\u6578","namesc":"\u6052\u751f\u5de5\u5546\u4e1a\u5206\u7c7b\u6307\u6570","nameeng":"Hang Seng Commerce & Industry Sub-index","last":"9,632.91","change":"+62.29","change%":"+0.65%","high":"9,748.86","low":"9,606.72","turnover":"29,415,144,298"},{"code":"HSIS.CEI","nametc":"\u6052\u751f\u4e2d\u570b\u4f01\u696d\u6307\u6578","namesc":"\u6052\u751f\u4e2d\u56fd\u4f01\u4e1a\u6307\u6570","nameeng":"Hang Seng China Enterprises Index","last":"6,071.52","change":"+53.99","change%":"+0.90%","high":"6,127.86","low":"6,041.70","turnover":"33,857,065,512"},{"code":"HSIS.CCI","nametc":"\u6052\u751f\u9999\u6e2f\u4e2d\u8cc7\u4f01\u696d\u6307\u6578","namesc":"\u6052\u751f\u9999\u6e2f\u4e2d\u8d44\u4f01\u4e1a\u6307\u6570","nameeng":"Hang Seng China-Aff Corporations Index","last":"3,355.97","change":"+39.29","change%":"+1.18%","high":"3,395.85","low":"3,316.25","turnover":"4,553,977,927"},{"code":"HSIS.HSC","nametc":"\u6052\u751f\u7d9c\u5408\u6307\u6578","namesc":"\u6052\u751f\u7efc\u5408\u6307\u6570","nameeng":"Hang Seng Composite Index","last":"2,564.92","change":"+18.27","change%":"+0.72%","high":"2,587.66","low":"2,553.94","turnover":"59,272,392,730"},{"code":"HSIS.HCL","nametc":"\u6052\u751f\u7d9c\u5408\u5927\u578b\u80a1\u6307\u6578","namesc":"\u6052\u751f\u7efc\u5408\u5927\u578b\u80a1\u6307\u6570","nameeng":"HS Composite LargeCap Index","last":"1,599.56","change":"+10.91","change%":"+0.69%","high":"1,614.21","low":"1,593.50","turnover":"43,701,742,588"},{"code":"HSIS.HCM","nametc":"\u6052\u751f\u7d9c\u5408\u4e2d\u578b\u80a1\u6307\u6578","namesc":"\u6052\u751f\u7efc\u5408\u4e2d\u578b\u80a1\u6307\u6570","nameeng":"HS Composite MidCap Index","last":"3,120.00","change":"+25.75","change%":"+0.83%","high":"3,145.25","low":"3,100.13","turnover":"12,144,998,339"},{"code":"HSIS.HCS","nametc":"\u6052\u751f\u7d9c\u5408\u5c0f\u578b\u80a1\u6307\u6578","namesc":"\u6052\u751f\u7efc\u5408\u5c0f\u578b\u80a1\u6307\u6570","nameeng":"HS Composite SmallCap Index","last":"968.27","change":"+9.50","change%":"+0.99%","high":"974.46","low":"960.65","turnover":"3,425,651,803"},{"code":"HSIS.ENE","nametc":"\u6052\u751f\u80fd\u6e90\u696d\u6307\u6578","namesc":"\u6052\u751f\u80fd\u6e90\u4e1a\u6307\u6570","nameeng":"Hang Seng Energy Industry Index","last":"10,578.92","change":"+135.39","change%":"+1.30%","high":"10,720.61","low":"10,515.82","turnover":"3,844,947,955"},{"code":"HSIS.MAT","nametc":"\u6052\u751f\u539f\u6750\u6599\u696d\u6307\u6578","namesc":"\u6052\u751f\u539f\u6750\u6599\u4e1a\u6307\u6570","nameeng":"Hang Seng Materials Industry Index","last":"6,148.84","change":"+131.60","change%":"+2.19%","high":"6,230.35","low":"6,121.84","turnover":"2,354,086,697"},{"code":"HSIS.ING","nametc":"\u6052\u751f\u5de5\u696d\u88fd\u54c1\u696d\u6307\u6578","namesc":"\u6052\u751f\u5de5\u4e1a\u5236\u54c1\u4e1a\u6307\u6570","nameeng":"Hang Seng Industrial Goods Industry Index","last":"846.74","change":"+4.94","change%":"+0.59%","high":"854.67","low":"842.77","turnover":"2,365,220,303"},{"code":"HSIS.CDI","nametc":"\u6052\u751f\u975e\u5fc5\u9700\u6027\u6d88\u8cbb\u6307\u6578","namesc":"\u6052\u751f\u975e\u5fc5\u9700\u6027\u6d88\u8d39\u6307\u6570","nameeng":"HS Consumer Discretionary Industry Index","last":"2,074.81","change":"+1.56","change%":"+0.08%","high":"2,105.27","low":"2,072.34","turnover":"17,358,137,145"},{"code":"HSIS.COS","nametc":"\u6052\u751f\u5fc5\u9700\u6027\u6d88\u8cbb\u6307\u6578","namesc":"\u6052\u751f\u5fc5\u9700\u6027\u6d88\u8d39\u6307\u6570","nameeng":"HS Consumer Staples Industry Index","last":"11,382.55","change":"+34.51","change%":"+0.30%","high":"11,504.85","low":"11,344.56","turnover":"1,953,096,018"},{"code":"HSIS.HEA","nametc":"\u6052\u751f\u91ab\u7642\u4fdd\u5065\u696d\u6307\u6578","namesc":"\u6052\u751f\u533b\u7597\u4fdd\u5065\u4e1a\u6307\u6570","nameeng":"HS Healthcare Industry Index","last":"7,008.96","change":"+133.01","change%":"+1.93%","high":"7,079.05","low":"6,919.37","turnover":"6,094,531,537"},{"code":"HSIS.TEL","nametc":"\u6052\u751f\u96fb\u8a0a\u696d\u6307\u6578","namesc":"\u6052\u751f\u7535\u8baf\u4e1a\u6307\u6570","nameeng":"Hang Seng Telecommunications Industry Index","last":"1,447.47","change":"+17.71","change%":"+1.24%","high":"1,454.98","low":"1,431.18","turnover":"1,631,796,403"},{"code":"HSIS.UTI","nametc":"\u6052\u751f\u516c\u7528\u4e8b\u696d\u6307\u6578","namesc":"\u6052\u751f\u516c\u7528\u4e8b\u4e1a\u6307\u6570","nameeng":"Hang Seng Utilities Industry Index","last":"5,169.84","change":"+54.71","change%":"+1.07%","high":"5,194.60","low":"5,111.00","turnover":"1,787,564,823"},{"code":"HSIS.FIN","nametc":"\u6052\u751f\u91d1\u878d\u696d\u6307\u6578","namesc":"\u6052\u751f\u91d1\u878d\u4e1a\u6307\u6570","nameeng":"Hang Seng Financials Industry Index","last":"3,036.26","change":"+25.64","change%":"+0.85%","high":"3,058.24","low":"3,019.50","turnover":"10,640,778,740"},{"code":"HSIS.PNC","nametc":"\u6052\u751f\u5730\u7522\u5efa\u7bc9\u696d\u6307\u6578","namesc":"\u6052\u751f\u5730\u4ea7\u5efa\u7b51\u4e1a\u6307\u6570","nameeng":"Hang Seng Properties & Construction Industry Index","last":"1,311.79","change":"+7.22","change%":"+0.55%","high":"1,329.62","low":"1,304.14","turnover":"2,955,348,700"},{"code":"HSIS.INT","nametc":"\u6052\u751f\u8cc7\u8a0a\u79d1\u6280\u696d\u6307\u6578","namesc":"\u6052\u751f\u4fe1\u606f\u79d1\u6280\u4e1a\u6307\u6570","nameeng":"Hang Seng Information Technology Industry Index","last":"9,940.33","change":"+70.14","change%":"+0.71%","high":"10,008.01","low":"9,878.63","turnover":"7,908,965,481"},{"code":"HSIS.CON","nametc":"\u6052\u751f\u7d9c\u5408\u4f01\u696d\u6307\u6578","namesc":"\u6052\u751f\u7efc\u5408\u4f01\u4e1a\u6307\u6570","nameeng":"Hang Seng Conglomerates Industry Index","last":"1,316.24","change":"+7.60","change%":"+0.58%","high":"1,330.86","low":"1,303.94","turnover":"377,918,928"},{"code":"HSIS.TEH","nametc":"\u6052\u751f\u79d1\u6280\u6307\u6578","namesc":"\u6052\u751f\u79d1\u6280\u6307\u6570","nameeng":"Hang Seng TECH Index","last":"3,479.80","change":"+4.55","change%":"+0.13%","high":"3,528.77","low":"3,475.52","turnover":"19,553,168,910"},{"code":"HSIS.HFI","nametc":"\u6052\u751f\u6e2f\u80a1\u901a\u4e2d\u570bH \u80a1\u91d1\u878d\u884c\u696d\u6307\u6578","namesc":"\u6052\u751f\u6e2f\u80a1\u901a\u4e2d\u56fdH \u80a1\u91d1\u878d\u884c\u4e1a\u6307\u6570","nameeng":"HS SCHK China H-Financials Index","last":"12,508.58","change":"+158.83","change%":"+1.29%","high":"12,589.93","low":"12,382.39","turnover":"7,076,257,272"},{"code":"HSIS.HSR","nametc":"\u623f\u5730\u7522\u57fa\u91d1\u6307\u6578","namesc":"\u623f\u5730\u4ea7\u57fa\u91d1\u6307\u6570","nameeng":"REIT Index","last":"2,788.43","change":"+11.65","change%":"+0.42%","high":"2,804.28","low":"2,772.57","turnover":"239,169,752"},{"code":"HSIS.AOI","nametc":"\u4e3b\u677f\u7e3d\u6210\u4ea4\u91d1\u984d","namesc":"\u4e3b\u677f\u603b\u6210\u4ea4\u91d1\u989d","nameeng":"Main Board Market Turnover","last":"","change":"","change%":"","high":"","low":"","turnover":"88,879,648,936"}],"sehktime":"13\/09\/2024 16:59","timestamp":"13\/09\/2024 16:59"}