AH股股價 、 溢價對照表
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
3.940 -1.746% 17.490 -2.400% 452.666% 459.964%
天津創業環保股份
(01065/滬600874)
4.250 -1.392% 13.000 0.386% 280.824% 286.249%
京城機電股份
(00187/滬600860)
2.260 - 6.190 2.145% 240.998% 233.560%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 222.000% 222.673%
秦港股份
(03369/滬601326)
2.100 - 5.270 -0.566% 212.436% 210.560%
第一拖拉機股份
(00038/滬601038)
2.730 - 6.320 0.158% 188.220% 186.035%
上海電氣
(02727/滬601727)
2.700 -0.735% 5.680 -1.900% 161.911% 163.505%
新華文軒
(00811/滬601811)
6.120 -0.649% 12.730 0.315% 158.968% 157.549%
中國銀河
(06881/滬601881)
4.960 -0.800% 10.190 -1.164% 155.777% 156.231%
中遠海發
(02866/滬601866)
1.450 -0.685% 2.970 -1.000% 155.010% 156.039%
中州證券
(01375/滬601375)
3.030 5.944% 6.060 -0.493% 149.000% 160.833%
南京熊貓電子股份
(00553/滬600775)
3.900 0.257% 7.710 2.663% 146.127% 140.903%
中船防務
(00317/滬600685)
10.220 -0.777% 20.130 -0.445% 145.224% 147.087%
拉夏貝爾
(06116/滬603157)
8.170 0.245% 15.840 -0.752% 141.381% 142.635%
大連港
(02880/滬601880)
1.310 -0.758% 2.490 -0.400% 136.645% 138.614%
中石化油服
(01033/滬600871)
1.120 0.901% 2.030 0.495% 125.656% 124.841%
東方證券
(03958/滬600958)
6.800 -0.730% 12.100 -0.165% 121.537% 119.683%
重慶鋼鐵股份
(01053/滬601005)
1.400 -0.709% 2.270 1.794% 101.868% 97.322%
紅星美凱龍
(01528/滬601828)
10.380 -1.143% 16.270 -1.214% 95.146% 94.202%
招商證券
(06099/滬600999)
10.900 -0.366% 16.790 0.060% 91.776% 89.016%
江西銅業股份
(00358/滬600362)
11.220 -1.579% 17.160 -1.831% 90.412% 90.240%
中國中冶
(01618/滬601618)
2.450 - 3.720 -0.268% 89.037% 89.794%
中煤能源
(01898/滬601898)
3.310 - 5.020 - 88.819% 92.403%
中國交通建設
(01800/滬601800)
8.810 0.571% 13.240 -0.675% 87.103% 91.000%
大眾公用
(01635/滬600635)
2.960 -2.632% 4.370 1.157% 83.806% 79.438%
安徽皖通高速公路
(00995/滬600012)
5.860 0.515% 8.590 0.233% 82.501% 82.719%
東方電氣
(01072/滬600875)
6.140 -0.325% 8.990 0.672% 82.289% 79.952%
中國中車
(01766/滬601766)
6.530 -1.360% 9.560 -0.727% 82.270% 80.696%
北京北辰實業股份
(00588/滬601588)
2.830 1.799% 4.120 -0.483% 81.251% 86.089%
鄭煤機
(00564/滬601717)
4.780 0.420% 6.930 -0.716% 80.499% 83.841%
中遠海控
(01919/滬601919)
3.940 -1.005% 5.610 -0.355% 77.270% 75.801%
四川成渝高速公路
(00107/滬601107)
2.670 -0.373% 3.790 -0.525% 76.725% 78.125%
大唐發電
(00991/滬601991)
2.410 0.837% 3.370 -0.590% 74.093% 76.107%
長城汽車
(02333/滬601633)
7.840 2.887% 10.950 1.766% 73.887% 75.392%
中海油田服務
(02883/滬601808)
8.180 0.245% 11.410 -1.553% 73.661% 69.569%
洛陽鉬業
(03993/滬603993)
5.630 -2.426% 7.850 -1.875% 73.592% 72.794%
光大證券
(06178/滬601788)
9.080 0.221% 12.470 -0.160% 70.982% 70.323%
中遠海能
(01138/滬600026)
4.030 -0.494% 5.360 -0.924% 65.588% 66.185%
中國石油股份
(00857/滬601857)
5.760 -1.706% 7.640 -0.908% 65.135% 63.452%
廣汽集團
(02238/滬601238)
14.220 -0.420% 18.400 2.109% 61.097% 59.497%
中國南方航空股份
(01055/滬600029)
8.020 3.484% 10.070 2.965% 56.324% 60.786%
兗州煤業股份
(01171/滬600188)
11.320 1.434% 14.200 -3.072% 56.175% 66.104%
華能國際電力股份
(00902/滬600011)
4.930 2.282% 6.180 2.149% 56.067% 55.608%
金隅集團
(02009/滬601992)
3.710 0.270% 4.650 -1.483% 56.044% 61.669%
中國中鐵
(00390/滬601390)
5.980 0.504% 7.400 -0.538% 54.064% 55.850%
新華保險
(01336/滬601336)
35.800 -0.968% 43.010 -2.072% 49.574% 49.634%
HTSC
(06886/滬601688)
15.300 -2.174% 18.320 -0.597% 49.075% 45.918%
白雲山
(00874/滬600332)
27.100 3.042% 32.030 4.468% 47.149% 47.318%
中信銀行
(00998/滬601998)
5.490 -1.613% 6.400 -1.235% 45.137% 45.159%
紫金礦業
(02899/滬601899)
3.610 -0.276% 4.140 -0.241% 42.778% 42.748%
中國國航
(00753/滬601111)
10.140 1.910% 11.590 5.268% 42.303% 42.653%
中國人壽
(02628/滬601628)
21.800 -0.457% 24.680 -1.161% 40.948% 40.614%
中國東方航空股份
(00670/滬600115)
6.090 4.460% 6.880 2.077% 40.650% 46.898%
上海醫藥
(02607/滬601607)
20.500 - 23.070 0.963% 40.108% 37.972%
上海石油化工股份
(00338/滬600688)
5.170 -0.193% 5.790 -1.195% 39.430% 41.878%
中國鐵建
(01186/滬601186)
8.840 0.455% 9.890 - 39.288% 38.987%
華電國際電力股份
(01071/滬600027)
3.110 1.967% 3.470 0.580% 38.912% 41.378%
深圳高速公路股份
(00548/滬600548)
7.600 -1.935% 8.260 -0.362% 35.312% 33.443%
海通證券
(06837/滬600837)
10.500 -1.685% 11.400 -1.042% 35.171% 33.574%
民生銀行
(01988/滬600016)
7.300 -1.750% 7.750 -1.650% 32.175% 32.594%
中國鋁業
(02600/滬601600)
4.420 -1.119% 4.690 -1.883% 32.105% 29.500%
青島啤酒股份
(00168/滬600600)
41.300 -0.482% 43.190 -0.346% 30.197% 28.294%
中信証券
(06030/滬600030)
18.360 -1.396% 19.140 -0.520% 29.789% 27.135%
中國神華
(01088/滬601088)
20.150 -2.184% 20.710 -1.988% 27.960% 30.139%
中國光大銀行
(06818/滬601818)
3.920 -0.254% 4.010 -0.988% 27.358% 28.621%
廣深鐵路股份
(00525/滬601333)
4.280 -1.155% 4.320 -1.144% 25.664% 25.280%
國泰君安
(02611/滬601211)
17.640 0.570% 17.680 -0.618% 24.782% 24.237%
交通銀行
(03328/滬601328)
6.350 0.475% 6.140 -0.647% 20.383% 21.468%
馬鞍山鋼鐵股份
(00323/滬600808)
3.900 -1.266% 3.740 - 19.392% 20.916%
中國太保
(02601/滬601601)
34.600 -0.288% 32.540 -1.364% 17.088% 16.767%
建設銀行
(00939/滬601939)
8.100 -1.460% 7.470 -1.190% 14.817% 14.437%
中國銀行
(03988/滬601988)
4.170 -0.714% 3.800 -1.042% 13.453% 13.416%
中國石油化工股份
(00386/滬600028)
7.480 -1.579% 6.750 -2.738% 12.350% 13.321%
工商銀行
(01398/滬601398)
6.790 -1.308% 5.990 -1.480% 9.831% 9.673%
農業銀行
(01288/滬601288)
4.320 -0.917% 3.810 -0.781% 9.802% 9.293%
招商銀行
(03968/滬600036)
32.750 -1.207% 28.820 -0.139% 9.560% 8.687%
復星醫藥
(02196/滬600196)
44.400 -1.661% 38.950 -1.167% 9.218% 9.194%
江蘇寧滬高速公路
(00177/滬600377)
10.860 0.185% 9.200 -0.325% 5.470% 7.479%
中國平安
(02318/滬601318)
81.650 -1.922% 65.500 -1.593% -0.126% -0.950%
福耀玻璃
(03606/滬600660)
29.550 -0.337% 23.700 0.296% -0.147% -0.609%
海螺水泥
(00914/滬600585)
46.050 -3.053% 33.810 -0.763% -8.592% -10.004%
最後更新 : 2018-04-25 16:40 人民幣兌港元中間價 : 1.2450 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
博彩相關 DYNAMJAPAN 2.53%
百貨超市 利福中國 2.03%
化粧美容 威高國際 1.58%
西藥股 康哲藥業 1.45%
教育 宇華教育 1.37%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/04/25 16:35
更多...
板塊名稱 領跌股 平均跌幅
汽車股 北京汽車 -3.01%
集成電路 中電華大科技 -2.58%
彩票股 匯彩控股 -2.55%
糧油食品 萬洲國際 -1.98%
內地券商 廣發証券 -1.78%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/04/25 16:35
更多...