AH股股價 、 溢價對照表
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
4.070 -0.245% 19.850 -1.244% 492.086% 491.780%
天津創業環保股份
(01065/滬600874)
4.730 0.425% 13.640 0.294% 250.084% 250.144%
京城機電股份
(00187/滬600860)
2.280 0.441% 6.440 -0.923% 242.902% 244.027%
昆明機床
(00300/滬600806)
2.490 - 6.440 N/A 213.982% 213.775%
秦港股份
(03369/滬601326)
2.680 0.375% 6.220 -0.639% 181.757% 183.411%
中船防務
(00317/滬600685)
12.360 0.325% 26.660 - 161.855% 161.266%
第一拖拉機股份
(00038/滬601038)
3.520 4.451% 7.520 - 159.355% 164.604%
中州證券
(01375/滬601375)
3.590 2.571% 7.630 8.381% 158.017% 152.953%
上海電氣
(02727/滬601727)
3.190 0.314% 6.640 0.606% 152.695% 152.465%
中遠海發
(02866/滬601866)
1.680 2.439% 3.490 1.159% 152.194% 153.782%
拉夏貝爾
(06116/滬603157)
8.930 -0.223% 18.390 -2.181% 150.005% 152.606%
新華文軒
(00811/滬601811)
6.220 -0.161% 12.600 0.478% 145.923% 145.331%
中石化油服
(01033/滬600871)
1.510 -1.307% 2.930 -1.347% 135.564% 138.711%
大連港
(02880/滬601880)
1.460 0.690% 2.790 -0.357% 131.990% 132.822%
中國銀河
(06881/滬601881)
6.530 3.487% 12.310 10.009% 128.857% 123.625%
北京北辰實業股份
(00588/滬601588)
2.950 2.076% 5.440 -2.158% 123.870% 126.261%
中國中冶
(01618/滬601618)
2.480 - 4.530 -1.092% 121.751% 122.339%
東方證券
(03958/滬600958)
8.220 -0.122% 14.950 3.964% 120.794% 117.719%
南京熊貓電子股份
(00553/滬600775)
4.390 -2.227% 7.880 0.510% 117.912% 115.452%
安徽皖通高速公路
(00995/滬600012)
6.400 0.787% 11.040 -0.987% 109.415% 109.766%
大唐發電
(00991/滬601991)
2.500 -0.398% 4.130 0.978% 100.553% 100.165%
中遠海控
(01919/滬601919)
4.250 3.912% 6.910 2.370% 97.382% 98.674%
東方電氣
(01072/滬600875)
6.930 0.581% 10.820 0.278% 89.545% 90.094%
中煤能源
(01898/滬601898)
3.930 -0.506% 6.130 -0.163% 89.359% 89.529%
中國石油股份
(00857/滬601857)
5.800 -0.515% 9.000 3.093% 88.379% 86.060%
金隅集團
(02009/滬601992)
3.840 1.587% 5.930 0.508% 87.474% 88.319%
紅星美凱龍
(01528/滬601828)
11.540 -7.085% 17.820 10.000% 87.465% 71.904%
中國中車
(01766/滬601766)
7.920 -1.124% 12.160 -1.538% 86.392% 86.348%
江西銅業股份
(00358/滬600362)
12.760 1.431% 19.520 1.297% 85.715% 85.149%
中國交通建設
(01800/滬601800)
9.520 0.741% 14.430 -0.345% 84.013% 83.737%
招商證券
(06099/滬600999)
13.260 2.157% 19.160 2.845% 75.417% 75.059%
四川成渝高速公路
(00107/滬601107)
3.020 1.003% 4.270 0.235% 71.648% 72.365%
上海石油化工股份
(00338/滬600688)
4.830 1.258% 6.820 0.147% 71.418% 72.050%
光大證券
(06178/滬601788)
10.260 1.786% 14.480 2.332% 71.333% 70.802%
重慶鋼鐵股份
(01053/滬601005)
1.610 1.899% 2.270 1.339% 71.166% 70.811%
中遠海能
(01138/滬600026)
4.430 1.142% 6.240 -0.160% 71.001% 71.762%
鄭煤機
(00564/滬601717)
4.600 -1.709% 6.470 -1.372% 70.752% 69.976%
大眾公用
(01635/滬600635)
3.300 -3.226% 4.630 0.652% 70.328% 67.763%
中國中鐵
(00390/滬601390)
6.180 0.488% 8.670 -0.687% 70.314% 71.348%
廣汽集團
(02238/滬601238)
17.580 - 24.450 0.659% 68.841% 67.371%
兗州煤業股份
(01171/滬600188)
12.080 4.138% 16.580 2.472% 66.624% 68.379%
中國鋁業
(02600/滬601600)
5.900 10.075% 8.090 - 66.462% 72.645%
中海油田服務
(02883/滬601808)
9.090 -1.730% 12.360 -1.041% 65.072% 63.913%
紫金礦業
(02899/滬601899)
3.340 0.906% 4.510 0.670% 63.926% 65.054%
洛陽鉬業
(03993/滬603993)
6.000 1.695% 8.100 0.248% 63.890% 64.242%
長城汽車
(02333/滬601633)
9.510 0.848% 12.060 -0.083% 53.952% 54.734%
中國東方航空股份
(00670/滬600115)
6.310 0.478% 7.860 0.769% 51.221% 51.005%
中國鐵建
(01186/滬601186)
9.600 0.209% 11.900 -0.833% 50.485% 51.065%
華電國際電力股份
(01071/滬600027)
3.010 1.689% 3.720 1.918% 50.036% 50.316%
華能國際電力股份
(00902/滬600011)
5.160 1.375% 6.320 3.100% 48.691% 48.093%
中國人壽
(02628/滬601628)
25.750 -1.718% 31.160 -1.361% 46.906% 46.819%
中國南方航空股份
(01055/滬600029)
8.790 2.927% 10.580 0.189% 46.122% 47.211%
白雲山
(00874/滬600332)
24.550 0.204% 29.100 0.414% 43.900% 44.370%
上海醫藥
(02607/滬601607)
20.800 -5.023% 24.270 -5.121% 41.653% 41.947%
中信銀行
(00998/滬601998)
6.180 1.146% 7.200 - 41.437% 42.406%
新華保險
(01336/滬601336)
54.350 -3.378% 63.070 -1.113% 40.878% 40.853%
HTSC
(06886/滬601688)
18.460 3.708% 20.820 1.215% 36.920% 38.211%
深圳高速公路股份
(00548/滬600548)
8.100 -0.123% 9.000 - 34.889% 34.664%
海通證券
(06837/滬600837)
12.840 0.943% 14.050 1.664% 32.840% 32.189%
中國國航
(00753/滬601111)
10.360 4.121% 11.270 2.083% 32.064% 32.803%
中國石油化工股份
(00386/滬600028)
6.530 0.927% 7.040 0.571% 30.881% 31.215%
中國神華
(01088/滬601088)
22.500 2.041% 24.160 2.721% 30.357% 29.996%
建設銀行
(00939/滬601939)
8.480 0.713% 9.090 1.225% 30.133% 28.764%
中信証券
(06030/滬600030)
19.980 1.524% 21.290 -0.560% 29.360% 30.017%
民生銀行
(01988/滬600016)
8.560 0.943% 9.110 1.110% 29.200% 29.267%
馬鞍山鋼鐵股份
(00323/滬600808)
4.080 3.817% 4.300 0.467% 27.946% 29.863%
中國光大銀行
(06818/滬601818)
4.230 3.931% 4.440 2.540% 27.427% 28.449%
交通銀行
(03328/滬601328)
6.510 0.154% 6.750 1.810% 25.876% 25.175%
中國太保
(02601/滬601601)
40.350 0.498% 41.040 -0.461% 23.476% 24.367%
國泰君安
(02611/滬601211)
20.450 8.316% 20.420 2.407% 21.222% 24.091%
農業銀行
(01288/滬601288)
4.500 1.124% 4.470 2.288% 20.591% 19.948%
中國銀行
(03988/滬601988)
4.430 0.454% 4.400 0.917% 20.578% 20.158%
廣深鐵路股份
(00525/滬601333)
5.370 -0.371% 5.320 - 20.270% 19.616%
工商銀行
(01398/滬601398)
7.190 0.419% 7.120 -0.140% 20.218% 19.741%
青島啤酒股份
(00168/滬600600)
45.400 -3.301% 41.650 -3.319% 11.372% 11.129%
招商銀行
(03968/滬600036)
36.500 1.108% 32.460 0.433% 7.963% 7.997%
復星醫藥
(02196/滬600196)
49.400 0.101% 43.360 -0.869% 6.557% 6.997%
福耀玻璃
(03606/滬600660)
32.650 1.555% 28.410 0.424% 5.635% 5.836%
中國平安
(02318/滬601318)
93.300 0.865% 77.590 -0.026% 0.958% 1.720%
江蘇寧滬高速公路
(00177/滬600377)
12.440 0.161% 10.090 1.102% -1.533% -1.774%
海螺水泥
(00914/滬600585)
41.850 3.846% 32.540 1.308% -5.607% -5.009%
最後更新 : 2018-01-19 16:40 人民幣兌港元中間價 : 1.2140 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價

是日沒有上升板塊

備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/01/21 08:00
更多...

是日沒有下跌板塊

備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/01/21 08:00
更多...