AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
4.510 -0.442% 22.900 -0.218% 498.650% 505.378%
浙江世寶
(01057/深002703)
3.290 -0.303% 11.560 -1.365% 314.263% 337.473%
山東墨龍
(00568/深002490)
1.450 - 4.990 -0.992% 305.739% 324.341%
天津創業環保股份
(01065/滬600874)
5.170 -1.524% 16.340 -1.269% 272.628% 278.980%
京城機電股份
(00187/滬600860)
2.400 - 7.250 -0.138% 256.156% 257.662%
秦港股份
(03369/滬601326)
2.750 -0.362% 8.050 -2.542% 245.125% 250.296%
東北電氣
(00042/深000585)
1.940 - 5.260 - 219.667% 221.589%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 204.930% 205.810%
中州證券
(01375/滬601375)
3.690 -0.806% 8.860 0.682% 183.088% 181.443%
拉夏貝爾
(06116/滬603157)
10.260 -1.346% 24.370 -2.442% 180.041% 184.259%
中石化油服
(01033/滬600871)
1.330 - 3.070 -0.647% 172.145% 173.771%
新華文軒
(00811/滬601811)
6.890 -0.289% 15.320 -1.606% 162.152% 169.315%
第一拖拉機股份
(00038/滬601038)
3.870 -0.258% 8.590 -0.116% 161.695% 163.636%
上海電氣
(02727/滬601727)
3.600 -1.099% 7.990 -2.083% 161.673% 166.764%
中遠海發
(02866/滬601866)
1.750 - 3.870 -1.527% 160.727% 162.389%
安徽皖通高速公路
(00995/滬600012)
6.050 - 12.920 0.155% 151.780% 153.232%
大連港
(02880/滬601880)
1.380 0.730% 2.930 -0.678% 150.324% 154.433%
中國銀河
(06881/滬601881)
6.960 0.144% 14.050 1.959% 138.002% 136.601%
中國中冶
(01618/滬601618)
2.610 - 5.080 0.395% 129.476% 129.892%
中船防務
(00317/滬600685)
13.760 -0.290% 26.660 - 128.431% 126.306%
北京北辰實業股份
(00588/滬601588)
2.980 - 5.740 0.879% 127.096% 128.921%
南京熊貓電子股份
(00553/滬600775)
5.290 -2.936% 10.160 -6.618% 126.439% 136.726%
東方證券
(03958/滬600958)
8.250 1.476% 15.520 1.042% 121.795% 122.918%
山東新華製藥股份
(00719/深000756)
9.820 2.827% 18.370 -0.917% 120.552% 134.538%
中國東方航空股份
(00670/滬600115)
3.960 -0.503% 6.710 - 99.775% 101.588%
大唐發電
(00991/滬601991)
2.650 6.000% 4.470 0.676% 98.873% 105.558%
中遠海控
(01919/滬601919)
4.220 -1.171% 7.040 -1.262% 96.686% 101.469%
中國石油股份
(00857/滬601857)
4.950 -0.402% 8.180 0.368% 94.833% 94.151%
中煤能源
(01898/滬601898)
3.690 - 5.980 0.168% 91.068% 91.869%
鄭煤機
(00564/滬601717)
4.500 -1.099% 7.100 -0.281% 86.020% 89.916%
中海油田服務
(02883/滬601808)
7.070 0.284% 11.030 -0.181% 83.937% 86.659%
中國交通建設
(01800/滬601800)
9.820 -0.102% 15.170 1.949% 82.133% 78.729%
兗州煤業股份
(01171/滬600188)
8.000 1.652% 12.250 0.164% 80.534% 84.022%
中國南方航空股份
(01055/滬600029)
5.440 0.369% 8.300 0.121% 79.884% 79.760%
海信科龍
(00921/深000921)
10.500 -0.756% 15.970 0.188% 79.320% 74.882%
金隅股份
(02009/滬601992)
4.090 -0.728% 6.120 0.164% 76.418% 75.708%
招商證券
(06099/滬600999)
13.280 0.302% 19.620 0.926% 74.187% 76.165%
四川成渝高速公路
(00107/滬601107)
3.150 0.318% 4.590 -0.649% 71.797% 72.780%
大眾公用
(01635/滬600635)
3.560 - 5.140 -0.963% 70.226% 71.798%
江西銅業股份
(00358/滬600362)
13.080 2.347% 18.640 2.927% 68.017% 67.285%
光大證券
(06178/滬601788)
10.800 -0.185% 15.190 0.529% 65.824% 65.748%
中遠海能
(01138/滬600026)
4.590 0.658% 6.450 -0.463% 65.676% 69.959%
中國中車
(01766/滬601766)
7.230 -0.276% 10.140 1.198% 65.354% 60.860%
洛陽鉬業
(03993/滬603993)
5.220 1.556% 7.280 2.247% 64.428% 67.035%
紫金礦業
(02899/滬601899)
2.860 2.143% 3.940 1.026% 62.422% 65.147%
廣汽集團
(02238/滬601238)
20.100 -2.427% 27.630 -1.039% 62.069% 65.441%
金風科技
(02208/深002202)
10.820 0.185% 14.850 1.365% 61.813% 58.636%
華能國際電力股份
(00902/滬600011)
5.000 1.215% 6.800 -0.585% 60.344% 63.043%
華電國際電力股份
(01071/滬600027)
3.210 1.905% 4.350 -0.458% 59.771% 61.963%
中國國航
(00753/滬601111)
6.570 - 8.870 0.339% 59.174% 58.011%
中國中鐵
(00390/滬601390)
6.460 -1.223% 8.660 1.050% 58.052% 55.574%
東方電氣
(01072/滬600875)
7.650 -0.649% 10.110 -0.492% 55.813% 54.758%
東江環保
(00895/深002672)
12.600 -0.158% 16.630 -1.188% 55.609% 59.793%
白雲山
(00874/滬600332)
24.250 -1.423% 31.720 0.316% 54.218% 56.394%
上海石油化工股份
(00338/滬600688)
4.800 - 6.210 0.161% 52.533% 52.250%
重慶鋼鐵股份
(01053/滬601005)
1.690 -0.588% 2.150 - 49.991% 50.254%
中信銀行
(00998/滬601998)
5.070 0.198% 6.360 0.157% 47.898% 47.885%
中聯重科
(01157/深000157)
3.700 -0.270% 4.640 0.216% 47.853% 45.246%
晨鳴紙業
(01812/深000488)
14.240 0.850% 17.850 -0.723% 47.789% 49.803%
上海醫藥
(02607/滬601607)
20.850 - 25.940 - 46.682% 47.935%
長城汽車
(02333/滬601633)
10.500 -0.380% 12.940 1.015% 45.298% 43.872%
中集集團
(02039/深000039)
15.320 -0.519% 18.700 -1.058% 43.912% 44.453%
新華保險
(01336/滬601336)
49.150 -0.907% 59.570 1.517% 42.895% 42.380%
深圳高速公路股份
(00548/滬600548)
8.150 0.991% 9.860 -0.101% 42.637% 43.270%
HTSC
(06886/滬601688)
17.380 -0.115% 20.830 1.313% 41.304% 42.179%
中國鋁業
(02600/滬601600)
6.770 0.594% 8.090 - 40.888% 41.144%
麗珠醫藥
(01513/深000513)
53.500 -2.816% 63.880 -0.807% 40.775% 41.529%
中國鐵建
(01186/滬601186)
9.850 -0.806% 11.670 0.777% 39.685% 38.471%
中國人壽
(02628/滬601628)
25.500 0.196% 29.380 1.345% 35.839% 36.928%
海通證券
(06837/滬600837)
12.760 - 14.700 0.685% 35.825% 35.434%
國泰君安
(02611/滬601211)
18.280 - 20.880 1.016% 34.669% 36.469%
中興通訊
(00763/深000063)
25.400 0.197% 28.270 -0.772% 31.222% 28.352%
中國神華
(01088/滬601088)
18.520 -1.068% 20.480 0.589% 30.378% 29.243%
馬鞍山鋼鐵股份
(00323/滬600808)
3.890 -0.512% 4.300 0.703% 30.326% 31.456%
民生銀行
(01988/滬600016)
7.380 0.272% 8.060 0.124% 28.763% 28.870%
中國光大銀行
(06818/滬601818)
3.760 -0.265% 4.070 0.246% 27.620% 27.509%
廣發証券
(01776/深000776)
17.020 0.118% 18.180 1.000% 25.935% 25.436%
廣深鐵路股份
(00525/滬601333)
4.510 0.895% 4.810 -0.825% 25.743% 26.764%
中國太保
(02601/滬601601)
37.500 - 39.990 1.937% 25.729% 26.296%
交通銀行
(03328/滬601328)
5.940 -0.503% 6.330 0.158% 25.641% 25.144%
農業銀行
(01288/滬601288)
3.600 -0.552% 3.790 0.265% 24.123% 24.238%
青島啤酒股份
(00168/滬600600)
31.000 0.486% 32.550 0.401% 23.795% 24.055%
復星醫藥
(02196/滬600196)
38.500 0.785% 40.130 1.749% 22.892% 22.174%
建設銀行
(00939/滬601939)
6.880 0.438% 7.160 0.562% 22.698% 23.751%
中國石油化工股份
(00386/滬600028)
5.660 -0.527% 5.870 0.342% 22.274% 21.808%
中國銀行
(03988/滬601988)
3.990 - 4.120 0.243% 21.741% 22.130%
工商銀行
(01398/滬601398)
6.220 0.974% 6.230 0.646% 18.090% 18.791%
萬科企業
(02202/深000002)
27.150 2.647% 27.060 4.358% 17.509% 16.713%
中信証券
(06030/滬600030)
17.820 -0.669% 17.740 0.910% 17.371% 17.270%
比亞迪股份
(01211/深002594)
72.350 -0.890% 66.660 -0.374% 8.628% 6.235%
鞍鋼股份
(00347/深000898)
7.080 0.141% 6.470 0.936% 7.742% 8.052%
中國平安
(02318/滬601318)
67.350 0.447% 60.810 1.553% 6.451% 6.120%
福耀玻璃
(03606/滬600660)
29.000 -1.024% 26.150 -1.284% 6.313% 7.226%
招商銀行
(03968/滬600036)
30.300 - 26.690 0.717% 3.853% 4.475%
濰柴動力
(02338/深000338)
9.100 4.238% 7.650 2.000% -0.886% 1.226%
江蘇寧滬高速公路
(00177/滬600377)
12.340 -0.484% 10.250 -0.292% -2.068% -2.724%
海螺水泥
(00914/滬600585)
34.300 -0.724% 26.520 0.875% -8.842% -8.998%
最後更新 : 2017-10-24 10:25 人民幣兌港元中間價 : 1.1790 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
鐵路相關 京投交通科技 3.73%
澳門博彩 永利澳門 3.21%
電訊設備 中興通訊 2.90%
航空股 南方航空 2.87%
汽車經銷 中升控股 2.84%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/12/11 16:40
更多...
板塊名稱 領跌股 平均跌幅
彩票股 第一視頻 -2.66%
支付相關 中國支付通 -1.25%
飲品股 海升果汁 -1.19%
國企內房 保利置業集團 -0.67%
餐飲股 國際天食 -0.56%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/12/11 16:40
更多...