公司名稱
(H股編號／A股編號) |
H股價
(港元) |
升跌幅
(%) |
A股價
(人民幣) |
升跌幅
(%) |
A股溢價
(%) |
過去5日
平均(%) |
洛陽玻璃股份
(01108／滬600876) |
4.560 |
7.294%
|
20.020 |
10.000%
|
414.988%
|
402.394%
|
天津創業環保股份
(01065／滬600874) |
4.800 |
-0.826%
|
18.270 |
0.661%
|
346.473%
|
337.610%
|
浙江世寶
(01057／深002703) |
3.110 |
0.974%
|
11.540 |
1.674%
|
335.255%
|
333.975%
|
山東墨龍
(00568／深002490) |
1.430 |
2.143%
|
4.990 |
2.254%
|
309.320%
|
309.429%
|
京城機電股份
(00187／滬600860) |
2.120 |
-1.395%
|
7.000 |
1.744%
|
287.311%
|
286.453%
|
東北電氣
(00042／深000585) |
1.850 |
3.933%
|
5.250 |
0.191%
|
232.878%
|
234.098%
|
昆明機床
(00300／滬600806) |
2.490 |
-
|
6.440 |
-
|
203.378%
|
203.275%
|
中州證券
(01375／滬601375) |
3.590 |
-0.829%
|
8.870 |
0.681%
|
189.819%
|
184.415%
|
南京熊貓電子股份
(00553／滬600775) |
4.420 |
2.315%
|
10.630 |
2.015%
|
182.104%
|
180.112%
|
第一拖拉機股份
(00038／滬601038) |
3.670 |
0.273%
|
8.600 |
1.296%
|
174.872%
|
172.485%
|
中石化油服
(01033／滬600871) |
1.390 |
3.731%
|
3.200 |
-
|
170.043%
|
181.905%
|
安徽皖通高速公路
(00995／滬600012) |
5.860 |
0.342%
|
13.440 |
-0.444%
|
169.029%
|
167.724%
|
新華文軒
(00811／滬601811) |
6.280 |
-0.159%
|
14.260 |
0.423%
|
166.353%
|
162.330%
|
上海電氣
(02727／滬601727) |
3.410 |
-
|
7.580 |
0.664%
|
160.743%
|
161.186%
|
大連港
(02880／滬601880) |
1.410 |
-
|
3.000 |
0.671%
|
149.574%
|
149.201%
|
山東新華製藥股份
(00719／深000756) |
7.150 |
-2.055%
|
15.210 |
-1.362%
|
149.529%
|
145.357%
|
中船防務
(00317／滬600685) |
13.660 |
3.485%
|
28.740 |
4.929%
|
146.794%
|
138.611%
|
中遠海發
(02866／滬601866) |
1.970 |
4.787%
|
4.050 |
1.504%
|
141.150%
|
149.894%
|
東方證券
(03958／滬600958) |
7.560 |
-1.305%
|
15.180 |
1.471%
|
135.531%
|
128.556%
|
北京北辰實業股份
(00588／滬601588) |
3.070 |
0.327%
|
6.010 |
0.167%
|
129.633%
|
132.137%
|
中國中冶
(01618／滬601618) |
2.600 |
0.386%
|
5.080 |
1.397%
|
129.186%
|
129.609%
|
中國銀河
(06881／滬601881) |
6.800 |
-0.585%
|
12.550 |
0.400%
|
116.488%
|
113.773%
|
兗州煤業股份
(01171／滬600188) |
7.190 |
1.410%
|
12.740 |
2.742%
|
107.845%
|
104.610%
|
大唐發電
(00991／滬601991) |
2.630 |
2.335%
|
4.600 |
2.450%
|
105.163%
|
109.446%
|
鄭煤機
(00564／滬601717) |
4.480 |
-0.223%
|
7.780 |
-
|
103.704%
|
103.545%
|
金風科技
(02208／深002202) |
8.800 |
0.686%
|
15.230 |
-0.197%
|
103.009%
|
102.007%
|
中海油田服務
(02883／滬601808) |
6.430 |
-0.310%
|
11.100 |
1.742%
|
102.493%
|
96.903%
|
金隅股份
(02009／滬601992) |
4.040 |
0.248%
|
6.890 |
1.324%
|
100.049%
|
101.388%
|
廣汽集團
(02238／滬601238) |
15.280 |
0.925%
|
25.960 |
2.245%
|
99.287%
|
100.187%
|
洛陽鉬業
(03993／滬603993) |
3.750 |
1.078%
|
6.260 |
0.643%
|
95.813%
|
100.415%
|
中國東方航空股份
(00670／滬600115) |
4.260 |
1.671%
|
7.040 |
4.296%
|
93.848%
|
90.623%
|
中煤能源
(01898／滬601898) |
3.860 |
1.312%
|
6.370 |
4.085%
|
93.575%
|
88.094%
|
中國石油股份
(00857／滬601857) |
4.820 |
-1.027%
|
7.930 |
0.380%
|
92.985%
|
90.473%
|
中國交通建設
(01800／滬601800) |
10.320 |
-
|
16.330 |
5.833%
|
85.611%
|
78.729%
|
大眾公用
(01635／滬600635) |
3.540 |
0.855%
|
5.370 |
0.750%
|
77.938%
|
77.592%
|
中遠海能
(01138／滬600026) |
4.490 |
0.673%
|
6.770 |
0.894%
|
76.864%
|
77.310%
|
四川成渝高速公路
(00107／滬601107) |
3.160 |
-
|
4.750 |
0.423%
|
76.321%
|
76.225%
|
招商證券
(06099／滬600999) |
12.040 |
-1.311%
|
18.090 |
1.686%
|
76.242%
|
71.667%
|
中遠海控
(01919／滬601919) |
5.270 |
7.114%
|
7.900 |
6.183%
|
75.839%
|
75.656%
|
東江環保
(00895／深002672) |
10.740 |
2.874%
|
15.910 |
1.791%
|
73.766%
|
74.594%
|
秦港股份
(03369／滬601326) |
2.520 |
-1.176%
|
3.710 |
10.089%
|
72.692%
|
63.856%
|
中國中鐵
(00390／滬601390) |
5.950 |
-0.168%
|
8.580 |
1.418%
|
69.149%
|
66.325%
|
海信科龍
(00921／深000921) |
9.190 |
-2.854%
|
13.160 |
-0.152%
|
67.973%
|
64.088%
|
中國中車
(01766／滬601766) |
6.990 |
-0.143%
|
9.960 |
0.912%
|
67.140%
|
67.015%
|
光大證券
(06178／滬601788) |
10.560 |
-
|
14.990 |
0.807%
|
66.508%
|
65.282%
|
中國南方航空股份
(01055／滬600029) |
5.930 |
1.195%
|
8.390 |
0.841%
|
65.961%
|
65.325%
|
晨鳴紙業
(01812／深000488) |
11.500 |
-1.709%
|
16.150 |
-0.062%
|
64.730%
|
65.559%
|
華能國際電力股份
(00902／滬600011) |
5.070 |
-
|
7.090 |
2.309%
|
64.035%
|
62.501%
|
華電國際電力股份
(01071／滬600027) |
3.270 |
0.615%
|
4.570 |
2.009%
|
63.933%
|
63.033%
|
上海石油化工股份
(00338／滬600688) |
4.790 |
5.275%
|
6.680 |
1.366%
|
63.583%
|
68.372%
|
江西銅業股份
(00358／滬600362) |
13.260 |
2.632%
|
18.110 |
2.259%
|
60.204%
|
61.333%
|
白雲山
(00874／滬600332) |
19.260 |
-2.530%
|
26.150 |
0.192%
|
59.262%
|
59.076%
|
紫金礦業
(02899／滬601899) |
2.850 |
2.151%
|
3.820 |
4.372%
|
57.223%
|
55.895%
|
中國國航
(00753／滬601111) |
6.990 |
1.895%
|
9.250 |
2.550%
|
55.225%
|
52.708%
|
深圳高速公路股份
(00548／滬600548) |
7.130 |
-0.419%
|
9.220 |
0.326%
|
51.684%
|
51.545%
|
中國鋁業
(02600／滬601600) |
5.500 |
2.041%
|
7.070 |
1.144%
|
50.784%
|
50.448%
|
中信銀行
(00998／滬601998) |
4.970 |
-0.600%
|
6.370 |
0.791%
|
50.342%
|
49.498%
|
重慶鋼鐵股份
(01053／滬601005) |
1.680 |
-1.754%
|
2.150 |
-
|
50.116%
|
46.292%
|
東方電氣
(01072／滬600875) |
8.250 |
-0.841%
|
10.550 |
2.527%
|
50.002%
|
48.297%
|
長城汽車
(02333／滬601633) |
10.160 |
0.197%
|
12.970 |
-0.537%
|
49.742%
|
50.570%
|
上海醫藥
(02607／滬601607) |
19.960 |
-1.432%
|
25.190 |
0.679%
|
48.035%
|
47.615%
|
ＨＴＳＣ
(06886／滬601688) |
15.800 |
-0.253%
|
19.870 |
0.761%
|
47.516%
|
45.249%
|
廣深鐵路股份
(00525／滬601333) |
4.220 |
-0.472%
|
5.280 |
0.380%
|
46.764%
|
43.815%
|
馬鞍山鋼鐵股份
(00323／滬600808) |
3.850 |
2.941%
|
4.770 |
1.274%
|
45.330%
|
47.147%
|
中國鐵建
(01186／滬601186) |
10.060 |
0.600%
|
12.420 |
3.071%
|
44.818%
|
41.834%
|
中聯重科
(01157／深000157) |
3.860 |
0.783%
|
4.740 |
0.637%
|
44.042%
|
43.441%
|
國泰君安
(02611／滬601211) |
16.800 |
0.599%
|
20.150 |
1.409%
|
40.690%
|
39.748%
|
新華保險
(01336／滬601336) |
50.200 |
0.702%
|
59.910 |
-1.916%
|
39.989%
|
42.543%
|
中興通訊
(00763／深000063) |
19.380 |
-0.513%
|
22.950 |
2.318%
|
38.908%
|
37.268%
|
中集集團
(02039／深000039) |
15.680 |
1.951%
|
18.450 |
1.207%
|
38.022%
|
40.493%
|
中國人壽
(02628／滬601628) |
23.450 |
-0.846%
|
27.440 |
0.994%
|
37.259%
|
35.611%
|
海通證券
(06837／滬600837) |
12.520 |
0.321%
|
14.650 |
0.549%
|
37.256%
|
36.010%
|
麗珠醫藥
(01513／深000513) |
43.000 |
1.176%
|
49.200 |
0.204%
|
34.213%
|
36.864%
|
中國光大銀行
(06818／滬601818) |
3.630 |
-0.820%
|
4.100 |
0.985%
|
32.488%
|
31.212%
|
鞍鋼股份
(00347／深000898) |
6.120 |
2.170%
|
6.790 |
1.192%
|
30.142%
|
32.147%
|
廣發証券
(01776／深000776) |
15.560 |
-0.639%
|
17.210 |
0.584%
|
29.739%
|
28.479%
|
交通銀行
(03328／滬601328) |
5.700 |
-0.524%
|
6.260 |
0.482%
|
28.824%
|
28.833%
|
民生銀行
(01988／滬600016) |
7.630 |
-0.780%
|
8.220 |
0.612%
|
26.370%
|
25.532%
|
中信証券
(06030／滬600030) |
15.960 |
0.251%
|
17.160 |
0.468%
|
26.120%
|
25.292%
|
中國石油化工股份
(00386／滬600028) |
5.670 |
-
|
5.940 |
0.338%
|
22.886%
|
21.856%
|
中國神華
(01088／滬601088) |
18.680 |
0.538%
|
19.320 |
-
|
21.319%
|
20.508%
|
中國銀行
(03988／滬601988) |
3.920 |
-0.759%
|
4.020 |
-0.248%
|
20.292%
|
20.656%
|
建設銀行
(00939／滬601939) |
6.620 |
-0.601%
|
6.760 |
-
|
19.781%
|
20.769%
|
復星醫藥
(02196／滬600196) |
29.200 |
-1.684%
|
29.580 |
-0.303%
|
18.827%
|
18.811%
|
農業銀行
(01288／滬601288) |
3.620 |
-1.093%
|
3.650 |
0.551%
|
18.272%
|
18.452%
|
萬科企業
(02202／深000002) |
21.800 |
-
|
21.920 |
0.274%
|
17.946%
|
17.338%
|
工商銀行
(01398／滬601398) |
5.600 |
-0.885%
|
5.620 |
-0.178%
|
17.719%
|
19.009%
|
比亞迪股份
(01211／深002594) |
48.500 |
-0.411%
|
48.320 |
0.124%
|
16.865%
|
16.046%
|
招商銀行
(03968／滬600036) |
25.800 |
0.194%
|
25.060 |
-0.437%
|
13.936%
|
15.099%
|
中國太保
(02601／滬601601) |
34.700 |
-
|
33.650 |
-1.866%
|
13.751%
|
15.643%
|
福耀玻璃
(03606／滬600660) |
25.150 |
1.004%
|
23.570 |
1.420%
|
9.931%
|
7.958%
|
青島啤酒股份
(00168／滬600600) |
34.800 |
0.870%
|
32.280 |
0.436%
|
8.806%
|
10.667%
|
濰柴動力
(02338／深000338) |
7.790 |
-0.128%
|
6.740 |
0.898%
|
1.489%
|
0.832%
|
中國平安
(02318／滬601318) |
59.350 |
2.416%
|
51.100 |
-0.215%
|
0.995%
|
3.068%
|
江蘇寧滬高速公路
(00177／滬600377) |
11.560 |
1.761%
|
9.510 |
0.955%
|
-3.501%
|
-2.066%
|
海螺水泥
(00914／滬600585) |
28.100 |
0.357%
|
23.100 |
0.873%
|
-3.572%
|
-3.181%
|
最後更新 : 2017-08-17 16:35
人民幣兌港元中間價 : 1.1730
股價最少延遲15分鐘
股價資料來源 : 經濟通
A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
|
暫時未有數據提供
備註: 報價延遲最少15分鐘
，
資料最後更新時間為 2017/08/18 08:00
更多...
暫時未有數據提供
備註: 報價延遲最少15分鐘
，
資料最後更新時間為 2017/08/18 08:00
更多...
|