公司名稱
(H股編號／A股編號) |
H股價
(港元) |
升跌幅
(%) |
A股價
(人民幣) |
升跌幅
(%) |
A股溢價
(%) |
過去5日
平均(%) |
洛陽玻璃股份
(01108／滬600876) |
3.880 |
-
|
16.850 |
-0.178%
|
438.505%
|
447.958%
|
山東墨龍
(00568／深002490) |
1.410 |
-
|
5.190 |
-
|
356.426%
|
353.745%
|
浙江世寶
(01057／深002703) |
1.720 |
-
|
6.290 |
1.452%
|
353.465%
|
345.298%
|
天津創業環保股份
(01065／滬600874) |
4.210 |
1.937%
|
12.420 |
1.637%
|
265.815%
|
273.345%
|
京城機電股份
(00187／滬600860) |
2.010 |
-2.899%
|
5.850 |
-1.349%
|
260.896%
|
241.201%
|
昆明機床
(00300／滬600806) |
2.490 |
-
|
6.440 |
N/A |
220.707%
|
221.948%
|
秦港股份
(03369／滬601326) |
2.060 |
0.488%
|
5.190 |
-0.384%
|
212.408%
|
213.011%
|
莊園牧場
(01533／深002910) |
8.250 |
-
|
19.760 |
1.230%
|
196.999%
|
203.992%
|
第一拖拉機股份
(00038／滬601038) |
2.730 |
1.487%
|
6.240 |
1.135%
|
183.429%
|
186.119%
|
東北電氣
(00042／深000585) |
1.060 |
-
|
2.280 |
-2.564%
|
166.717%
|
188.554%
|
上海電氣
(02727／滬601727) |
2.680 |
-
|
5.700 |
-
|
163.731%
|
164.607%
|
中國銀河
(06881／滬601881) |
4.870 |
0.206%
|
10.200 |
2.307%
|
159.713%
|
156.907%
|
新華文軒
(00811／滬601811) |
6.100 |
-0.327%
|
12.610 |
1.940%
|
156.334%
|
154.767%
|
中遠海發
(02866／滬601866) |
1.440 |
-0.690%
|
2.950 |
-
|
154.028%
|
154.624%
|
中州證券
(01375／滬601375) |
2.930 |
-2.333%
|
6.000 |
1.868%
|
153.925%
|
155.101%
|
南京熊貓電子股份
(00553／滬600775) |
4.000 |
3.093%
|
8.090 |
3.851%
|
150.790%
|
144.775%
|
大連港
(02880／滬601880) |
1.240 |
-1.587%
|
2.440 |
-
|
144.000%
|
139.353%
|
中船防務
(00317／滬600685) |
10.100 |
-0.591%
|
19.740 |
-0.953%
|
142.352%
|
143.845%
|
拉夏貝爾
(06116／滬603157) |
8.190 |
-0.122%
|
15.400 |
1.650%
|
133.162%
|
137.679%
|
東方證券
(03958／滬600958) |
6.760 |
-0.442%
|
12.140 |
2.103%
|
122.686%
|
120.693%
|
中石化油服
(01033／滬600871) |
1.130 |
-
|
2.000 |
-
|
119.469%
|
123.240%
|
山東新華製藥股份
(00719／深000756) |
7.960 |
-0.500%
|
13.430 |
2.285%
|
109.211%
|
104.529%
|
重慶鋼鐵股份
(01053／滬601005) |
1.400 |
-1.408%
|
2.220 |
-
|
96.629%
|
97.470%
|
紅星美凱龍
(01528／滬601828) |
10.400 |
-
|
16.090 |
2.224%
|
91.842%
|
92.435%
|
江西銅業股份
(00358／滬600362) |
11.080 |
-0.180%
|
17.010 |
-0.235%
|
90.365%
|
90.935%
|
招商證券
(06099／滬600999) |
10.880 |
1.873%
|
16.590 |
1.779%
|
89.077%
|
90.206%
|
中煤能源
(01898／滬601898) |
3.270 |
0.615%
|
4.950 |
0.202%
|
87.706%
|
89.968%
|
北京北辰實業股份
(00588／滬601588) |
2.700 |
-3.226%
|
4.080 |
-0.730%
|
87.378%
|
84.958%
|
中國中冶
(01618／滬601618) |
2.450 |
-
|
3.690 |
0.545%
|
86.759%
|
88.407%
|
中國交通建設
(01800／滬601800) |
8.880 |
-0.337%
|
13.310 |
0.529%
|
85.860%
|
87.993%
|
東方電氣
(01072／滬600875) |
6.030 |
0.836%
|
8.890 |
0.113%
|
82.813%
|
81.878%
|
安徽皖通高速公路
(00995／滬600012) |
5.780 |
-0.687%
|
8.440 |
0.119%
|
81.066%
|
81.550%
|
大眾公用
(01635／滬600635) |
2.960 |
-1.661%
|
4.260 |
0.472%
|
78.459%
|
78.066%
|
中國中車
(01766／滬601766) |
6.700 |
2.761%
|
9.630 |
0.732%
|
78.227%
|
80.981%
|
鄭煤機
(00564／滬601717) |
4.790 |
0.842%
|
6.880 |
0.292%
|
78.104%
|
80.814%
|
中遠海控
(01919／滬601919) |
3.920 |
-0.508%
|
5.600 |
-0.178%
|
77.143%
|
76.443%
|
四川成渝高速公路
(00107／滬601107) |
2.660 |
-0.375%
|
3.730 |
-0.533%
|
73.880%
|
76.069%
|
光大證券
(06178／滬601788) |
9.040 |
-0.768%
|
12.670 |
2.591%
|
73.792%
|
70.474%
|
中海油田服務
(02883／滬601808) |
8.200 |
1.110%
|
11.490 |
1.323%
|
73.751%
|
74.287%
|
東江環保
(00895／深002672) |
10.400 |
0.386%
|
14.500 |
0.905%
|
72.885%
|
72.555%
|
洛陽鉬業
(03993／滬603993) |
5.510 |
1.287%
|
7.650 |
1.057%
|
72.160%
|
72.880%
|
長城汽車
(02333／滬601633) |
8.040 |
-0.741%
|
10.840 |
-0.550%
|
67.184%
|
71.914%
|
大唐發電
(00991／滬601991) |
2.480 |
0.405%
|
3.320 |
-
|
66.000%
|
72.265%
|
中國石油股份
(00857／滬601857) |
5.710 |
1.601%
|
7.590 |
0.530%
|
64.827%
|
64.738%
|
海信科龍
(00921／深000921) |
8.110 |
0.247%
|
10.660 |
1.331%
|
62.989%
|
62.455%
|
廣汽集團
(02238／滬601238) |
13.840 |
-3.487%
|
18.040 |
-0.221%
|
61.630%
|
58.902%
|
中遠海能
(01138／滬600026) |
4.070 |
0.246%
|
5.300 |
1.145%
|
61.474%
|
63.702%
|
兗州煤業股份
(01171／滬600188) |
11.040 |
1.099%
|
14.290 |
1.708%
|
60.504%
|
62.341%
|
中國南方航空股份
(01055／滬600029) |
8.200 |
3.405%
|
10.490 |
2.341%
|
58.629%
|
58.846%
|
白雲山
(00874／滬600332) |
27.600 |
6.564%
|
35.230 |
9.991%
|
58.280%
|
50.776%
|
金風科技
(02208／深002202) |
13.720 |
3.158%
|
17.160 |
2.021%
|
55.090%
|
61.931%
|
中聯重科
(01157／深000157) |
3.340 |
0.300%
|
4.160 |
-
|
54.443%
|
54.270%
|
華能國際電力股份
(00902／滬600011) |
5.010 |
0.602%
|
6.160 |
0.326%
|
52.463%
|
54.768%
|
中國中鐵
(00390／滬601390) |
6.020 |
1.176%
|
7.380 |
0.820%
|
52.013%
|
54.209%
|
中興通訊
(00763／深000063) |
25.600 |
-
|
31.310 |
-
|
51.658%
|
52.245%
|
新華保險
(01336／滬601336) |
34.500 |
-1.288%
|
42.190 |
1.761%
|
51.639%
|
50.223%
|
中集集團
(02039／深000039) |
12.540 |
0.320%
|
15.190 |
0.066%
|
50.204%
|
54.662%
|
晨鳴紙業
(01812／深000488) |
12.120 |
-4.265%
|
14.520 |
-8.043%
|
48.554%
|
53.862%
|
麗珠醫藥
(01513／深000513) |
57.500 |
0.262%
|
67.670 |
1.759%
|
45.932%
|
43.783%
|
金隅集團
(02009／滬601992) |
3.640 |
0.552%
|
4.270 |
-0.466%
|
45.462%
|
54.160%
|
ＨＴＳＣ
(06886／滬601688) |
15.700 |
2.883%
|
18.330 |
3.093%
|
44.772%
|
46.560%
|
廣發証券
(01776／深000776) |
13.520 |
0.896%
|
15.700 |
1.225%
|
43.994%
|
42.834%
|
中國國航
(00753／滬601111) |
10.240 |
4.277%
|
11.800 |
1.549%
|
42.891%
|
42.474%
|
中信銀行
(00998／滬601998) |
5.520 |
1.471%
|
6.350 |
-0.470%
|
42.645%
|
44.972%
|
紫金礦業
(02899／滬601899) |
3.600 |
0.279%
|
4.090 |
-0.728%
|
40.878%
|
42.362%
|
中國東方航空股份
(00670／滬600115) |
6.300 |
4.825%
|
7.100 |
2.899%
|
39.746%
|
43.120%
|
中國人壽
(02628／滬601628) |
21.800 |
0.926%
|
24.500 |
0.699%
|
39.358%
|
40.725%
|
上海醫藥
(02607／滬601607) |
20.600 |
1.728%
|
23.140 |
0.828%
|
39.289%
|
39.203%
|
中國鐵建
(01186／滬601186) |
8.830 |
-0.787%
|
9.880 |
0.816%
|
38.745%
|
38.713%
|
上海石油化工股份
(00338／滬600688) |
5.160 |
0.389%
|
5.770 |
-0.345%
|
38.659%
|
40.251%
|
華電國際電力股份
(01071／滬600027) |
3.080 |
1.316%
|
3.400 |
-
|
36.883%
|
40.009%
|
海通證券
(06837／滬600837) |
10.460 |
0.771%
|
11.360 |
1.610%
|
34.669%
|
34.413%
|
深圳高速公路股份
(00548／滬600548) |
7.800 |
0.645%
|
8.420 |
1.324%
|
33.856%
|
33.918%
|
民生銀行
(01988／滬600016) |
7.280 |
0.414%
|
7.690 |
0.130%
|
30.984%
|
32.151%
|
青島啤酒股份
(00168／滬600600) |
39.100 |
-3.218%
|
40.680 |
-0.587%
|
29.011%
|
29.106%
|
中信証券
(06030／滬600030) |
18.340 |
0.769%
|
19.050 |
1.654%
|
28.800%
|
28.491%
|
中國神華
(01088／滬601088) |
19.920 |
1.426%
|
20.680 |
-0.048%
|
28.731%
|
29.513%
|
中國鋁業
(02600／滬601600) |
4.510 |
5.128%
|
4.680 |
0.429%
|
28.674%
|
31.901%
|
中國光大銀行
(06818／滬601818) |
3.870 |
-
|
4.010 |
-
|
28.486%
|
28.588%
|
國泰君安
(02611／滬601211) |
17.780 |
0.452%
|
17.650 |
1.554%
|
23.093%
|
24.876%
|
廣深鐵路股份
(00525／滬601333) |
4.520 |
-
|
4.440 |
0.909%
|
21.805%
|
23.843%
|
馬鞍山鋼鐵股份
(00323／滬600808) |
3.880 |
-0.767%
|
3.780 |
1.887%
|
20.804%
|
19.685%
|
交通銀行
(03328／滬601328) |
6.360 |
-
|
6.170 |
0.653%
|
20.296%
|
20.942%
|
中國太保
(02601／滬601601) |
34.500 |
1.025%
|
31.800 |
0.284%
|
14.296%
|
16.425%
|
建設銀行
(00939／滬601939) |
8.050 |
0.249%
|
7.410 |
-
|
14.142%
|
14.755%
|
比亞迪股份
(01211／深002594) |
58.200 |
0.345%
|
53.190 |
1.256%
|
13.326%
|
13.665%
|
中國銀行
(03988／滬601988) |
4.180 |
0.240%
|
3.800 |
0.264%
|
12.727%
|
13.496%
|
萬科企業
(02202／深000002) |
31.200 |
-0.795%
|
28.050 |
-1.579%
|
11.481%
|
14.095%
|
招商銀行
(03968／滬600036) |
32.550 |
0.930%
|
29.050 |
0.868%
|
10.667%
|
10.009%
|
中國石油化工股份
(00386／滬600028) |
7.600 |
3.261%
|
6.770 |
0.296%
|
10.458%
|
13.098%
|
工商銀行
(01398／滬601398) |
6.760 |
0.148%
|
5.960 |
0.168%
|
9.325%
|
10.163%
|
農業銀行
(01288／滬601288) |
4.330 |
0.698%
|
3.790 |
-
|
8.536%
|
9.593%
|
濰柴動力
(02338／深000338) |
9.470 |
-0.734%
|
8.200 |
-0.122%
|
7.371%
|
7.366%
|
復星醫藥
(02196／滬600196) |
43.600 |
0.230%
|
37.740 |
0.479%
|
7.334%
|
8.751%
|
江蘇寧滬高速公路
(00177／滬600377) |
10.700 |
0.187%
|
9.210 |
0.327%
|
6.733%
|
6.843%
|
福耀玻璃
(03606／滬600660) |
27.550 |
-6.610%
|
22.810 |
-3.715%
|
2.666%
|
0.104%
|
中國平安
(02318／滬601318) |
77.250 |
-1.655%
|
61.430 |
-2.677%
|
-1.394%
|
-0.601%
|
鞍鋼股份
(00347／深000898) |
8.130 |
-0.490%
|
6.290 |
0.801%
|
-4.064%
|
-3.876%
|
海螺水泥
(00914／滬600585) |
47.200 |
2.832%
|
34.040 |
1.400%
|
-10.573%
|
-9.692%
|
最後更新 : 2018-04-27 10:25
人民幣兌港元中間價 : 1.2400
股價最少延遲15分鐘
股價資料來源 : 經濟通
A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
|
備註: 報價延遲最少15分鐘
，
資料最後更新時間為 2018/04/27 10:30
更多...
備註: 報價延遲最少15分鐘
，
資料最後更新時間為 2018/04/27 10:30
更多...
|