AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
4.570 1.330% 22.870 0.175% 491.517% 519.804%
山東墨龍
(00568/深002490)
1.330 2.308% 4.890 1.452% 334.585% 332.773%
浙江世寶
(01057/深002703)
3.240 4.516% 11.840 -0.421% 331.941% 358.924%
天津創業環保股份
(01065/滬600874)
5.050 1.815% 16.240 0.557% 280.112% 284.751%
秦港股份
(03369/滬601326)
2.770 2.974% 8.470 8.174% 261.427% 250.118%
京城機電股份
(00187/滬600860)
2.380 2.146% 7.210 0.418% 258.076% 257.083%
東北電氣
(00042/深000585)
1.930 0.521% 5.260 - 222.141% 221.802%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 205.706% 206.327%
拉夏貝爾
(06116/滬603157)
10.420 -0.762% 24.740 -3.848% 180.640% 196.459%
中石化油服
(01033/滬600871)
1.330 0.758% 3.090 0.651% 174.615% 174.079%
中州證券
(01375/滬601375)
3.780 5.000% 8.750 0.690% 173.611% 183.287%
新華文軒
(00811/滬601811)
6.900 1.620% 15.840 -0.503% 171.346% 169.970%
上海電氣
(02727/滬601727)
3.570 1.133% 8.090 -0.614% 167.854% 166.444%
中遠海發
(02866/滬601866)
1.750 2.339% 3.940 5.348% 166.119% 161.291%
第一拖拉機股份
(00038/滬601038)
3.880 2.375% 8.590 0.585% 161.685% 164.491%
大連港
(02880/滬601880)
1.370 0.735% 3.030 4.483% 161.420% 153.835%
安徽皖通高速公路
(00995/滬600012)
6.030 1.005% 12.910 0.078% 153.062% 154.826%
山東新華製藥股份
(00719/深000756)
8.850 1.959% 18.250 3.575% 143.746% 138.701%
中國銀河
(06881/滬601881)
6.920 0.728% 13.780 1.026% 135.375% 139.168%
南京熊貓電子股份
(00553/滬600775)
5.380 3.462% 10.710 0.847% 135.301% 141.598%
中國中冶
(01618/滬601618)
2.640 1.931% 5.090 -0.391% 127.893% 129.158%
北京北辰實業股份
(00588/滬601588)
2.990 3.460% 5.690 -0.175% 124.936% 131.598%
中船防務
(00317/滬600685)
14.020 1.742% 26.660 - 124.765% 122.934%
東方證券
(03958/滬600958)
8.150 0.369% 15.350 0.590% 122.622% 124.050%
大唐發電
(00991/滬601991)
2.520 1.613% 4.380 0.459% 105.443% 107.437%
中遠海控
(01919/滬601919)
4.100 3.275% 7.080 2.460% 104.111% 105.436%
中國東方航空股份
(00670/滬600115)
4.000 3.359% 6.770 0.296% 100.054% 101.971%
中國石油股份
(00857/滬601857)
5.010 0.401% 8.150 -1.451% 92.281% 92.009%
中煤能源
(01898/滬601898)
3.680 1.377% 5.970 1.015% 91.754% 93.519%
鄭煤機
(00564/滬601717)
4.520 1.573% 7.320 -0.272% 91.421% 94.058%
中海油田服務
(02883/滬601808)
7.000 1.156% 11.030 0.273% 86.249% 91.083%
兗州煤業股份
(01171/滬600188)
7.780 3.046% 12.160 1.757% 84.744% 86.641%
中國南方航空股份
(01055/滬600029)
5.450 1.490% 8.270 0.731% 79.360% 77.092%
中國交通建設
(01800/滬601800)
9.970 0.911% 14.880 0.473% 76.411% 78.584%
招商證券
(06099/滬600999)
13.320 0.604% 19.760 -1.348% 75.348% 76.793%
中遠海能
(01138/滬600026)
4.390 1.152% 6.490 3.674% 74.742% 71.893%
大眾公用
(01635/滬600635)
3.560 0.565% 5.210 1.957% 72.984% 72.409%
四川成渝高速公路
(00107/滬601107)
3.160 1.282% 4.610 0.875% 72.437% 73.193%
金隅股份
(02009/滬601992)
4.140 5.612% 5.970 1.877% 70.448% 79.151%
江西銅業股份
(00358/滬600362)
12.900 1.575% 18.290 1.668% 67.587% 69.032%
海信科龍
(00921/深000921)
10.480 3.150% 14.840 -2.046% 67.375% 71.695%
紫金礦業
(02899/滬601899)
2.820 1.439% 3.940 - 65.145% 65.277%
廣汽集團
(02238/滬601238)
20.150 6.053% 28.090 0.717% 64.776% 69.921%
華能國際電力股份
(00902/滬600011)
4.900 0.204% 6.790 0.742% 63.791% 63.175%
華電國際電力股份
(01071/滬600027)
3.140 -0.633% 4.350 0.694% 63.748% 61.272%
光大證券
(06178/滬601788)
10.900 1.869% 15.080 0.066% 63.528% 66.850%
洛陽鉬業
(03993/滬603993)
5.230 11.991% 7.140 5.465% 61.367% 73.166%
東江環保
(00895/深002672)
12.660 4.283% 16.980 1.011% 58.534% 61.789%
中國中車
(01766/滬601766)
7.420 1.783% 9.920 0.507% 58.025% 58.548%
金風科技
(02208/深002202)
10.980 5.577% 14.600 4.885% 57.169% 57.832%
白雲山
(00874/滬600332)
22.950 2.455% 30.440 -0.815% 56.776% 57.477%
中國國航
(00753/滬601111)
6.710 2.757% 8.880 1.024% 56.426% 55.322%
東方電氣
(01072/滬600875)
7.760 1.173% 10.110 0.898% 53.995% 54.087%
中國中鐵
(00390/滬601390)
6.620 1.223% 8.590 - 53.374% 54.628%
上海石油化工股份
(00338/滬600688)
4.850 1.891% 6.210 -0.161% 51.345% 52.045%
重慶鋼鐵股份
(01053/滬601005)
1.690 1.198% 2.150 - 50.373% 49.462%
上海醫藥
(02607/滬601607)
19.980 0.402% 25.130 -1.102% 48.667% 46.109%
晨鳴紙業
(01812/深000488)
14.280 4.234% 17.920 1.186% 48.329% 50.457%
中信銀行
(00998/滬601998)
5.130 0.984% 6.390 - 47.232% 46.917%
長城汽車
(02333/滬601633)
10.620 0.378% 12.950 -0.842% 44.133% 41.613%
深圳高速公路股份
(00548/滬600548)
8.140 0.867% 9.920 1.535% 44.047% 42.698%
中集集團
(02039/深000039)
15.020 1.900% 18.270 0.440% 43.776% 44.065%
中聯重科
(01157/深000157)
3.780 2.162% 4.560 0.662% 42.590% 43.225%
HTSC
(06886/滬601688)
17.580 1.854% 21.010 -0.990% 41.262% 42.542%
新華保險
(01336/滬601336)
48.900 1.452% 58.190 -2.936% 40.656% 43.320%
中國鋁業
(02600/滬601600)
6.870 2.999% 8.090 - 39.190% 38.518%
麗珠醫藥
(01513/深000513)
50.700 1.910% 59.480 -2.715% 38.669% 42.343%
中國鐵建
(01186/滬601186)
10.020 1.212% 11.630 0.606% 37.192% 38.904%
中國人壽
(02628/滬601628)
24.600 1.653% 28.320 -1.735% 36.074% 38.153%
海通證券
(06837/滬600837)
12.840 0.785% 14.680 0.410% 35.138% 34.867%
國泰君安
(02611/滬601211)
18.280 1.556% 20.860 -1.557% 34.882% 38.449%
馬鞍山鋼鐵股份
(00323/滬600808)
3.890 3.457% 4.330 2.850% 31.570% 34.041%
民生銀行
(01988/滬600016)
7.420 0.542% 8.070 - 28.554% 28.450%
中國神華
(01088/滬601088)
18.880 1.615% 20.510 -0.870% 28.405% 27.560%
中國光大銀行
(06818/滬601818)
3.810 0.263% 4.110 -0.725% 27.507% 27.471%
中興通訊
(00763/深000063)
26.850 2.677% 28.660 0.987% 26.168% 23.972%
廣深鐵路股份
(00525/滬601333)
4.540 0.889% 4.820 0.417% 25.490% 25.951%
廣發証券
(01776/深000776)
17.200 0.821% 18.170 0.221% 24.866% 25.456%
中國太保
(02601/滬601601)
36.850 2.078% 38.880 -2.532% 24.711% 27.381%
交通銀行
(03328/滬601328)
6.030 0.836% 6.360 -0.469% 24.669% 24.199%
農業銀行
(01288/滬601288)
3.650 1.108% 3.830 -0.519% 24.029% 23.437%
建設銀行
(00939/滬601939)
6.930 2.212% 7.200 -1.235% 22.805% 22.464%
青島啤酒股份
(00168/滬600600)
31.150 2.636% 32.220 -1.317% 22.260% 23.229%
中國銀行
(03988/滬601988)
4.040 1.253% 4.170 -0.477% 22.003% 21.371%
復星醫藥
(02196/滬600196)
38.400 1.186% 39.450 -0.025% 21.432% 21.514%
中國石油化工股份
(00386/滬600028)
5.730 0.880% 5.860 -1.014% 20.882% 20.347%
工商銀行
(01398/滬601398)
6.300 2.773% 6.240 -1.577% 17.074% 17.352%
中信証券
(06030/滬600030)
18.080 2.147% 17.780 -0.056% 16.239% 17.697%
萬科企業
(02202/深000002)
26.850 2.286% 26.160 0.422% 15.162% 16.946%
鞍鋼股份
(00347/深000898)
7.110 2.894% 6.540 2.669% 8.724% 8.085%
比亞迪股份
(01211/深002594)
75.800 2.989% 68.550 5.219% 6.895% 3.926%
福耀玻璃
(03606/滬600660)
28.600 2.509% 25.570 -0.351% 5.677% 6.989%
招商銀行
(03968/滬600036)
30.400 0.662% 26.770 -1.218% 4.086% 5.349%
中國平安
(02318/滬601318)
67.150 3.787% 59.020 -0.957% 3.889% 5.836%
濰柴動力
(02338/深000338)
8.750 1.390% 7.460 0.269% 0.774% 1.895%
江蘇寧滬高速公路
(00177/滬600377)
12.360 0.162% 10.100 -0.198% -3.413% -4.093%
海螺水泥
(00914/滬600585)
34.400 5.521% 26.250 3.428% -9.804% -8.468%
最後更新 : 2017-10-20 16:35 人民幣兌港元中間價 : 1.1820 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價

是日沒有上升板塊

備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/10/21 08:00
更多...

是日沒有下跌板塊

備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/10/21 08:00
更多...