AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
5.100 0.196% 20.530 1.283% 354.478% 353.362%
山東墨龍
(00568/深002490)
1.360 - 5.430 0.929% 350.770% 353.922%
浙江世寶
(01057/深002703)
7.410 -0.135% 25.590 0.669% 289.894% 280.109%
天津創業環保股份
(01065/滬600874)
5.290 3.119% 17.300 8.874% 269.219% 226.291%
東北電氣
(00042/深000585)
2.090 1.456% 6.140 0.821% 231.678% 220.345%
京城機電股份
(00187/滬600860)
2.820 4.833% 8.160 3.291% 226.689% 222.323%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 191.998% 192.515%
中州證券
(01375/滬601375)
4.130 -0.959% 10.520 -0.755% 187.581% 180.338%
新華文軒
(00811/滬601811)
6.910 - 17.470 0.345% 185.436% 187.873%
中石化油服
(01033/滬600871)
1.360 3.030% 3.250 3.175% 169.798% 169.812%
中遠海發
(02866/滬601866)
1.690 1.807% 3.900 - 160.538% 162.205%
安徽皖通高速公路
(00995/滬600012)
6.170 0.162% 14.170 0.854% 159.286% 156.548%
上海電氣
(02727/滬601727)
3.670 -0.542% 8.420 - 159.024% 157.108%
南京熊貓電子股份
(00553/滬600775)
5.780 -0.173% 13.260 0.455% 159.006% 158.817%
第一拖拉機股份
(00038/滬601038)
4.200 1.205% 9.480 0.424% 154.831% 155.194%
大連港
(02880/滬601880)
1.380 -0.719% 3.040 -0.328% 148.707% 145.434%
山東新華製藥股份
(00719/深000756)
6.870 0.292% 14.540 -0.615% 138.947% 135.452%
中船防務
(00317/滬600685)
15.520 - 32.730 -0.335% 138.094% 149.295%
廣汽集團
(02238/滬601238)
12.100 0.332% 25.500 -0.039% 137.930% 139.480%
大唐發電
(00991/滬601991)
2.320 0.870% 4.780 1.702% 132.613% 130.231%
重慶鋼鐵股份
(01053/滬601005)
1.240 -2.362% 2.520 - 129.442% 125.951%
金隅股份
(02009/滬601992)
4.170 -1.185% 8.080 4.799% 118.761% 105.012%
東方證券
(03958/滬600958)
7.580 0.397% 14.550 - 116.714% 120.020%
北京北辰實業股份
(00588/滬601588)
3.010 0.669% 5.750 4.736% 115.673% 107.816%
洛陽鉬業
(03993/滬603993)
2.370 -1.250% 4.400 0.457% 109.603% 102.596%
兗州煤業股份
(01171/滬600188)
6.730 0.298% 11.810 2.251% 98.120% 93.647%
中國中冶
(01618/滬601618)
2.880 -1.706% 5.050 0.398% 97.967% 94.437%
中國銀河
(06881/滬601881)
7.100 -0.281% 12.300 -0.646% 95.587% 93.158%
大眾公用
(01635/滬600635)
3.560 1.136% 6.000 1.010% 90.281% 90.033%
中國交通建設
(01800/滬601800)
10.700 0.943% 17.330 0.991% 82.856% 80.583%
中遠海控
(01919/滬601919)
3.400 1.493% 5.500 0.182% 82.632% 85.268%
中國東方航空股份
(00670/滬600115)
4.080 -3.088% 6.570 -0.303% 81.802% 77.030%
鄭煤機
(00564/滬601717)
4.850 - 7.790 - 81.338% 86.394%
中海油田服務
(02883/滬601808)
7.180 0.420% 11.430 1.420% 79.728% 80.095%
華電國際電力股份
(01071/滬600027)
3.280 - 5.200 -0.383% 78.988% 80.383%
中遠海能
(01138/滬600026)
4.250 -0.468% 6.670 -0.299% 77.187% 76.684%
中煤能源
(01898/滬601898)
3.780 - 5.820 0.518% 73.830% 71.058%
上海石油化工股份
(00338/滬600688)
4.350 0.462% 6.610 0.609% 71.556% 69.144%
長城汽車
(02333/滬601633)
8.440 -5.487% 12.620 -3.591% 68.815% 66.642%
中國南方航空股份
(01055/滬600029)
5.180 -2.079% 7.700 -0.517% 67.824% 67.673%
東江環保
(00895/深002672)
12.880 0.312% 19.110 1.111% 67.509% 64.373%
四川成渝高速公路
(00107/滬601107)
3.410 0.294% 5.000 -0.200% 65.543% 66.604%
華能國際電力股份
(00902/滬600011)
5.370 0.374% 7.800 -0.256% 63.989% 65.867%
中國石油股份
(00857/滬601857)
5.480 -0.182% 7.800 - 60.697% 59.683%
東方電氣
(01072/滬600875)
6.860 -1.153% 9.500 -0.419% 56.348% 56.841%
江西銅業股份
(00358/滬600362)
12.140 1.336% 16.420 0.860% 52.703% 51.452%
招商證券
(06099/滬600999)
11.860 -0.336% 15.940 - 51.739% 52.815%
晨鳴紙業
(01812/深000488)
8.950 0.675% 11.930 0.084% 50.491% 47.159%
中國中車
(01766/滬601766)
7.590 0.931% 10.100 -0.980% 50.236% 53.280%
中國中鐵
(00390/滬601390)
6.600 - 8.780 -0.114% 50.191% 51.093%
金風科技
(02208/深002202)
11.340 0.354% 15.010 0.941% 49.438% 54.599%
中國國航
(00753/滬601111)
6.890 0.731% 8.890 -1.659% 45.672% 49.228%
海信科龍
(00921/深000921)
10.880 -3.203% 14.010 -4.041% 45.380% 46.287%
光大證券
(06178/滬601788)
11.520 -0.346% 14.760 - 44.653% 45.082%
中國鋁業
(02600/滬601600)
3.830 -1.542% 4.850 0.207% 42.967% 38.799%
白雲山
(00874/滬600332)
22.250 -2.412% 27.650 -0.861% 40.300% 39.699%
紫金礦業
(02899/滬601899)
2.750 -1.079% 3.380 0.896% 38.764% 36.220%
馬鞍山鋼鐵股份
(00323/滬600808)
2.630 4.365% 3.220 2.548% 38.227% 38.598%
深圳高速公路股份
(00548/滬600548)
7.090 -0.421% 8.660 1.168% 37.900% 36.133%
中信銀行
(00998/滬601998)
4.930 -0.404% 6.020 0.333% 37.862% 37.806%
中聯重科
(01157/深000157)
3.690 -0.270% 4.490 -0.664% 37.377% 35.110%
麗珠醫藥
(01513/深000513)
49.100 2.935% 59.420 -0.818% 36.630% 40.930%
中集集團
(02039/深000039)
13.400 2.761% 16.170 1.698% 36.238% 37.133%
中國鐵建
(01186/滬601186)
10.880 -0.366% 13.040 0.154% 35.314% 35.196%
中興通訊
(00763/深000063)
15.000 0.267% 17.760 -0.616% 33.674% 34.585%
新華保險
(01336/滬601336)
38.450 -1.536% 44.840 0.045% 31.663% 29.384%
海通證券
(06837/滬600837)
12.840 0.312% 14.850 0.067% 30.574% 31.069%
上海醫藥
(02607/滬601607)
20.600 4.040% 23.740 -0.042% 30.109% 33.965%
國泰君安
(02611/滬601211)
15.840 - 18.200 - 29.721% 30.308%
比亞迪股份
(01211/深002594)
45.850 -0.109% 51.880 -0.403% 27.748% 27.480%
HTSC
(06886/滬601688)
15.080 -0.659% 17.000 0.592% 27.275% 27.266%
廣深鐵路股份
(00525/滬601333)
4.220 -2.088% 4.700 -1.674% 25.742% 23.117%
中國人壽
(02628/滬601628)
23.650 -0.421% 26.130 0.461% 24.739% 22.090%
中國神華
(01088/滬601088)
18.140 - 19.470 0.829% 21.178% 20.820%
中國光大銀行
(06818/滬601818)
3.650 0.829% 3.860 - 19.396% 20.242%
廣發証券
(01776/深000776)
16.100 -0.984% 16.730 0.180% 17.318% 16.243%
民生銀行
(01988/滬600016)
7.660 -1.289% 7.870 - 15.995% 12.673%
鞍鋼股份
(00347/深000898)
5.230 3.976% 5.330 2.896% 15.059% 14.472%
復星醫藥
(02196/滬600196)
29.350 -2.003% 29.540 -2.185% 13.631% 14.423%
交通銀行
(03328/滬601328)
5.990 -0.828% 6.020 - 13.465% 12.659%
中信証券
(06030/滬600030)
16.320 0.369% 16.230 - 12.277% 13.052%
萬科企業
(02202/深000002)
19.740 -0.804% 19.500 -1.316% 11.527% 12.310%
中國太保
(02601/滬601601)
28.750 -1.203% 27.750 -0.036% 8.973% 8.185%
工商銀行
(01398/滬601398)
5.080 -0.587% 4.880 - 8.455% 8.072%
中國銀行
(03988/滬601988)
3.770 -0.265% 3.590 - 7.510% 7.635%
招商銀行
(03968/滬600036)
20.200 -1.463% 19.130 0.790% 6.920% 4.335%
建設銀行
(00939/滬601939)
6.320 -0.315% 5.980 0.336% 6.826% 6.481%
農業銀行
(01288/滬601288)
3.590 -0.278% 3.380 - 6.296% 5.489%
中國石油化工股份
(00386/滬600028)
6.300 -0.631% 5.780 - 3.581% 3.173%
青島啤酒股份
(00168/滬600600)
35.000 0.287% 31.990 -0.714% 3.191% 5.640%
濰柴動力
(02338/深000338)
12.620 0.318% 11.220 0.448% 0.375% -1.127%
中國平安
(02318/滬601318)
43.800 -0.455% 37.960 0.370% -2.153% -3.051%
江蘇寧滬高速公路
(00177/滬600377)
11.480 0.175% 9.700 -0.308% -4.605% -2.565%
福耀玻璃
(03606/滬600660)
27.500 -1.434% 22.500 -1.055% -7.627% -7.329%
安徽海螺水泥股份
(00914/滬600585)
27.250 2.251% 21.200 0.142% -12.166% -11.264%
最後更新 : 2017-04-28 16:41 人民幣兌港元中間價 : 1.1290 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
手機設備 瑞聲科技 2.88%
本地通訊 有線寬頻 2.78%
太陽能股 卡姆丹克太陽能 2.29%
男士服裝 利邦 1.73%
集成電路 中芯國際 1.51%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/04/28 16:35
更多...
板塊名稱 領跌股 平均跌幅
乳品相關 中國聖牧 -2.84%
汽車股 長城汽車 -1.69%
核電相關 中廣核礦業 -1.18%
港股券商 申萬宏源 -1.15%
物業管理 中奧到家 -1.04%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/04/28 16:35
更多...