公司名稱
(H股編號／A股編號) |
H股價
(港元) |
升跌幅
(%) |
A股價
(人民幣) |
升跌幅
(%) |
A股溢價
(%) |
過去5日
平均(%) |
洛陽玻璃股份
(01108／滬600876) |
4.530 |
0.443%
|
19.460 |
1.566%
|
390.581%
|
381.751%
|
天津創業環保股份
(01065／滬600874) |
5.240 |
-0.758%
|
20.120 |
0.249%
|
338.493%
|
343.069%
|
山東墨龍
(00568／深002490) |
1.140 |
2.703%
|
4.370 |
0.229%
|
337.767%
|
325.379%
|
京城機電股份
(00187／滬600860) |
2.000 |
1.523%
|
6.810 |
0.147%
|
288.851%
|
273.447%
|
浙江世寶
(01057／深002703) |
7.370 |
2.503%
|
24.900 |
-0.200%
|
285.832%
|
283.950%
|
中石化油服
(01033／滬600871) |
1.240 |
2.479%
|
3.340 |
-0.890%
|
207.603%
|
213.833%
|
中州證券
(01375／滬601375) |
3.800 |
0.796%
|
10.130 |
0.596%
|
204.433%
|
203.323%
|
東北電氣
(00042／深000585) |
2.070 |
0.485%
|
5.420 |
-1.633%
|
199.016%
|
203.341%
|
昆明機床
(00300／滬600806) |
2.490 |
-
|
6.440 |
-
|
195.361%
|
195.568%
|
南京熊貓電子股份
(00553／滬600775) |
4.270 |
-0.698%
|
10.220 |
0.591%
|
173.331%
|
168.142%
|
新華文軒
(00811／滬601811) |
6.550 |
-
|
15.510 |
-0.321%
|
170.419%
|
170.560%
|
第一拖拉機股份
(00038／滬601038) |
3.960 |
0.508%
|
9.320 |
4.018%
|
168.774%
|
157.999%
|
安徽皖通高速公路
(00995／滬600012) |
5.890 |
1.203%
|
13.390 |
0.752%
|
159.616%
|
159.959%
|
中遠海發
(02866／滬601866) |
1.690 |
0.595%
|
3.600 |
0.559%
|
143.266%
|
142.444%
|
上海電氣
(02727／滬601727) |
3.730 |
-1.061%
|
7.570 |
-
|
131.768%
|
128.163%
|
大連港
(02880／滬601880) |
1.470 |
-
|
2.980 |
-
|
131.507%
|
131.844%
|
山東新華製藥股份
(00719／深000756) |
7.420 |
1.090%
|
14.800 |
-
|
127.784%
|
131.297%
|
中船防務
(00317／滬600685) |
13.940 |
0.577%
|
27.270 |
0.442%
|
123.403%
|
121.522%
|
鄭煤機
(00564／滬601717) |
3.990 |
-
|
7.790 |
-
|
122.962%
|
122.678%
|
北京北辰實業股份
(00588／滬601588) |
3.260 |
0.308%
|
6.230 |
0.161%
|
118.241%
|
123.759%
|
濰柴動力
(02338／深000338) |
6.970 |
4.030%
|
13.270 |
0.530%
|
117.422%
|
126.387%
|
中國中冶
(01618／滬601618) |
2.640 |
0.380%
|
4.980 |
-0.200%
|
115.423%
|
114.194%
|
廣汽集團
(02238／滬601238) |
13.900 |
2.206%
|
26.140 |
-4.424%
|
114.762%
|
125.560%
|
東方證券
(03958／滬600958) |
7.460 |
-0.267%
|
13.930 |
0.216%
|
113.245%
|
112.809%
|
重慶鋼鐵股份
(01053／滬601005) |
1.160 |
0.870%
|
2.150 |
0.467%
|
111.664%
|
107.768%
|
大唐發電
(00991／滬601991) |
2.520 |
1.613%
|
4.580 |
-0.866%
|
107.554%
|
108.452%
|
兗州煤業股份
(01171／滬600188) |
6.940 |
3.274%
|
12.380 |
0.406%
|
103.717%
|
109.679%
|
中海油田服務
(02883／滬601808) |
6.210 |
0.485%
|
10.880 |
-
|
100.080%
|
99.995%
|
洛陽鉬業
(03993／滬603993) |
2.900 |
3.943%
|
4.970 |
2.686%
|
95.715%
|
98.307%
|
中國銀河
(06881／滬601881) |
7.030 |
0.285%
|
11.830 |
-
|
92.174%
|
93.877%
|
金隅股份
(02009／滬601992) |
3.960 |
0.763%
|
6.530 |
1.555%
|
88.315%
|
89.292%
|
中國石油股份
(00857／滬601857) |
4.830 |
-0.207%
|
7.690 |
-
|
81.822%
|
81.896%
|
中國交通建設
(01800／滬601800) |
10.180 |
-
|
16.130 |
-
|
80.948%
|
76.040%
|
上海石油化工股份
(00338／滬600688) |
4.160 |
1.711%
|
6.590 |
0.152%
|
80.908%
|
84.932%
|
中煤能源
(01898／滬601898) |
3.760 |
0.804%
|
5.890 |
0.856%
|
78.893%
|
76.531%
|
大眾公用
(01635／滬600635) |
3.540 |
-0.562%
|
5.460 |
-
|
76.139%
|
74.420%
|
中遠海能
(01138／滬600026) |
4.310 |
0.466%
|
6.610 |
0.916%
|
75.142%
|
73.141%
|
中遠海控
(01919／滬601919) |
3.510 |
0.573%
|
5.350 |
-
|
74.066%
|
73.994%
|
四川成渝高速公路
(00107／滬601107) |
3.220 |
1.258%
|
4.680 |
0.645%
|
65.980%
|
65.954%
|
中國東方航空股份
(00670／滬600115) |
4.670 |
0.215%
|
6.770 |
-
|
65.553%
|
67.609%
|
中國中車
(01766／滬601766) |
7.050 |
0.142%
|
10.050 |
-
|
62.796%
|
62.632%
|
中國中鐵
(00390／滬601390) |
6.190 |
0.487%
|
8.730 |
-
|
61.061%
|
61.733%
|
華能國際電力股份
(00902／滬600011) |
5.530 |
0.363%
|
7.720 |
-1.026%
|
59.426%
|
58.627%
|
光大證券
(06178／滬601788) |
10.700 |
-
|
14.930 |
-0.533%
|
59.346%
|
59.189%
|
招商證券
(06099／滬600999) |
12.280 |
0.163%
|
17.050 |
-0.641%
|
58.559%
|
59.383%
|
華電國際電力股份
(01071／滬600027) |
3.540 |
1.143%
|
4.840 |
0.207%
|
56.138%
|
56.231%
|
東江環保
(00895／深002672) |
12.560 |
-1.567%
|
17.020 |
-
|
54.752%
|
53.119%
|
江西銅業股份
(00358／滬600362) |
12.400 |
2.990%
|
16.800 |
0.840%
|
54.723%
|
56.705%
|
金風科技
(02208／深002202) |
11.460 |
1.776%
|
15.510 |
-0.449%
|
54.559%
|
58.313%
|
東方電氣
(01072／滬600875) |
7.070 |
1.144%
|
9.490 |
-
|
53.290%
|
53.211%
|
長城汽車
(02333／滬601633) |
9.900 |
0.917%
|
13.220 |
-0.676%
|
52.497%
|
52.650%
|
中國南方航空股份
(01055／滬600029) |
6.520 |
0.773%
|
8.660 |
0.348%
|
51.683%
|
53.217%
|
紫金礦業
(02899／滬601899) |
2.580 |
-
|
3.390 |
0.593%
|
50.053%
|
48.019%
|
白雲山
(00874／滬600332) |
21.550 |
-
|
28.300 |
-0.282%
|
49.970%
|
48.556%
|
海信科龍
(00921／深000921) |
13.240 |
1.846%
|
17.300 |
1.170%
|
49.219%
|
51.287%
|
中國神華
(01088／滬601088) |
17.080 |
4.414%
|
22.290 |
-
|
49.035%
|
31.876%
|
中信銀行
(00998／滬601998) |
4.830 |
0.625%
|
6.300 |
-0.158%
|
48.957%
|
49.093%
|
晨鳴紙業
(01812／深000488) |
9.970 |
2.996%
|
12.990 |
2.042%
|
48.792%
|
49.840%
|
新華保險
(01336／滬601336) |
39.800 |
0.759%
|
50.950 |
1.272%
|
46.193%
|
46.774%
|
中集集團
(02039／深000039) |
14.080 |
-0.283%
|
18.000 |
-0.332%
|
45.994%
|
42.832%
|
中興通訊
(00763／深000063) |
18.820 |
1.401%
|
23.970 |
0.587%
|
45.450%
|
44.784%
|
深圳高速公路股份
(00548／滬600548) |
7.110 |
-
|
9.050 |
0.221%
|
45.360%
|
45.099%
|
麗珠醫藥
(01513／深000513) |
54.200 |
2.361%
|
68.240 |
3.803%
|
43.782%
|
42.427%
|
國泰君安
(02611／滬601211) |
16.540 |
0.854%
|
20.390 |
-0.391%
|
40.782%
|
42.167%
|
上海醫藥
(02607／滬601607) |
23.350 |
1.522%
|
28.660 |
2.798%
|
40.170%
|
38.257%
|
中聯重科
(01157／深000157) |
3.720 |
3.679%
|
4.530 |
0.221%
|
39.066%
|
37.088%
|
中國國航
(00753／滬601111) |
8.020 |
0.881%
|
9.720 |
0.830%
|
38.407%
|
42.015%
|
中國鐵建
(01186／滬601186) |
10.200 |
-0.391%
|
12.090 |
-0.165%
|
35.361%
|
34.055%
|
ＨＴＳＣ
(06886／滬601688) |
15.220 |
0.264%
|
17.970 |
-0.222%
|
34.834%
|
35.094%
|
海通證券
(06837／滬600837) |
12.700 |
0.882%
|
14.850 |
0.338%
|
33.533%
|
31.719%
|
廣深鐵路股份
(00525／滬601333) |
3.920 |
-0.254%
|
4.540 |
0.665%
|
32.262%
|
31.961%
|
馬鞍山鋼鐵股份
(00323／滬600808) |
3.140 |
2.951%
|
3.580 |
-0.279%
|
30.203%
|
37.311%
|
萬科企業
(02202／深000002) |
22.150 |
1.373%
|
25.160 |
0.640%
|
29.719%
|
30.726%
|
中國鋁業
(02600／滬601600) |
4.040 |
1.763%
|
4.570 |
0.883%
|
29.182%
|
32.166%
|
中國人壽
(02628／滬601628) |
24.000 |
0.209%
|
26.810 |
0.487%
|
27.571%
|
28.495%
|
中國光大銀行
(06818／滬601818) |
3.650 |
0.829%
|
4.050 |
0.248%
|
26.715%
|
26.773%
|
交通銀行
(03328／滬601328) |
5.570 |
0.180%
|
6.150 |
0.163%
|
26.092%
|
23.953%
|
廣發証券
(01776／深000776) |
15.800 |
0.637%
|
17.240 |
0.408%
|
24.608%
|
24.416%
|
建設銀行
(00939／滬601939) |
6.080 |
0.330%
|
6.440 |
0.625%
|
20.962%
|
19.115%
|
民生銀行
(01988／滬600016) |
7.800 |
0.515%
|
8.250 |
-0.242%
|
20.788%
|
19.938%
|
中信証券
(06030／滬600030) |
16.180 |
0.497%
|
17.090 |
-
|
20.623%
|
21.123%
|
中國太保
(02601／滬601601) |
32.000 |
0.313%
|
33.750 |
2.490%
|
20.445%
|
22.031%
|
比亞迪股份
(01211／深002594) |
49.400 |
1.751%
|
50.310 |
-0.494%
|
16.304%
|
18.173%
|
復星醫藥
(02196／滬600196) |
30.250 |
0.833%
|
30.720 |
-0.260%
|
15.974%
|
17.578%
|
招商銀行
(03968／滬600036) |
23.950 |
1.055%
|
24.150 |
1.471%
|
15.154%
|
14.637%
|
鞍鋼股份
(00347／深000898) |
5.650 |
1.073%
|
5.660 |
-0.176%
|
14.402%
|
18.053%
|
青島啤酒股份
(00168／滬600600) |
34.950 |
0.720%
|
34.990 |
1.656%
|
14.331%
|
12.362%
|
工商銀行
(01398／滬601398) |
5.280 |
1.538%
|
5.180 |
2.170%
|
12.037%
|
11.833%
|
中國石油化工股份
(00386／滬600028) |
6.140 |
0.987%
|
5.920 |
0.169%
|
10.108%
|
10.563%
|
中國銀行
(03988／滬601988) |
3.840 |
0.524%
|
3.680 |
0.272%
|
9.442%
|
9.448%
|
中國平安
(02318／滬601318) |
52.250 |
0.481%
|
49.960 |
2.777%
|
9.195%
|
7.898%
|
農業銀行
(01288／滬601288) |
3.690 |
0.820%
|
3.500 |
0.865%
|
8.320%
|
8.861%
|
江蘇寧滬高速公路
(00177／滬600377) |
11.040 |
0.181%
|
9.760 |
0.412%
|
0.959%
|
1.156%
|
福耀玻璃
(03606／滬600660) |
29.900 |
0.504%
|
25.980 |
0.776%
|
-0.772%
|
0.171%
|
安徽海螺水泥股份
(00914／滬600585) |
27.000 |
3.053%
|
22.680 |
5.000%
|
-4.072%
|
-4.843%
|
最後更新 : 2017-06-29 16:40
人民幣兌港元中間價 : 1.1420
股價最少延遲15分鐘
股價資料來源 : 經濟通
A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
|
備註: 報價延遲最少15分鐘
，
資料最後更新時間為 2017/06/29 16:35
更多...
備註: 報價延遲最少15分鐘
，
資料最後更新時間為 2017/06/29 16:35
更多...
|