AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
3.880 - 16.850 -0.178% 438.505% 447.958%
山東墨龍
(00568/深002490)
1.410 - 5.190 - 356.426% 353.745%
浙江世寶
(01057/深002703)
1.720 - 6.290 1.452% 353.465% 345.298%
天津創業環保股份
(01065/滬600874)
4.210 1.937% 12.420 1.637% 265.815% 273.345%
京城機電股份
(00187/滬600860)
2.010 -2.899% 5.850 -1.349% 260.896% 241.201%
昆明機床
(00300/滬600806)
2.490 - 6.440 N/A 220.707% 221.948%
秦港股份
(03369/滬601326)
2.060 0.488% 5.190 -0.384% 212.408% 213.011%
莊園牧場
(01533/深002910)
8.250 - 19.760 1.230% 196.999% 203.992%
第一拖拉機股份
(00038/滬601038)
2.730 1.487% 6.240 1.135% 183.429% 186.119%
東北電氣
(00042/深000585)
1.060 - 2.280 -2.564% 166.717% 188.554%
上海電氣
(02727/滬601727)
2.680 - 5.700 - 163.731% 164.607%
中國銀河
(06881/滬601881)
4.870 0.206% 10.200 2.307% 159.713% 156.907%
新華文軒
(00811/滬601811)
6.100 -0.327% 12.610 1.940% 156.334% 154.767%
中遠海發
(02866/滬601866)
1.440 -0.690% 2.950 - 154.028% 154.624%
中州證券
(01375/滬601375)
2.930 -2.333% 6.000 1.868% 153.925% 155.101%
南京熊貓電子股份
(00553/滬600775)
4.000 3.093% 8.090 3.851% 150.790% 144.775%
大連港
(02880/滬601880)
1.240 -1.587% 2.440 - 144.000% 139.353%
中船防務
(00317/滬600685)
10.100 -0.591% 19.740 -0.953% 142.352% 143.845%
拉夏貝爾
(06116/滬603157)
8.190 -0.122% 15.400 1.650% 133.162% 137.679%
東方證券
(03958/滬600958)
6.760 -0.442% 12.140 2.103% 122.686% 120.693%
中石化油服
(01033/滬600871)
1.130 - 2.000 - 119.469% 123.240%
山東新華製藥股份
(00719/深000756)
7.960 -0.500% 13.430 2.285% 109.211% 104.529%
重慶鋼鐵股份
(01053/滬601005)
1.400 -1.408% 2.220 - 96.629% 97.470%
紅星美凱龍
(01528/滬601828)
10.400 - 16.090 2.224% 91.842% 92.435%
江西銅業股份
(00358/滬600362)
11.080 -0.180% 17.010 -0.235% 90.365% 90.935%
招商證券
(06099/滬600999)
10.880 1.873% 16.590 1.779% 89.077% 90.206%
中煤能源
(01898/滬601898)
3.270 0.615% 4.950 0.202% 87.706% 89.968%
北京北辰實業股份
(00588/滬601588)
2.700 -3.226% 4.080 -0.730% 87.378% 84.958%
中國中冶
(01618/滬601618)
2.450 - 3.690 0.545% 86.759% 88.407%
中國交通建設
(01800/滬601800)
8.880 -0.337% 13.310 0.529% 85.860% 87.993%
東方電氣
(01072/滬600875)
6.030 0.836% 8.890 0.113% 82.813% 81.878%
安徽皖通高速公路
(00995/滬600012)
5.780 -0.687% 8.440 0.119% 81.066% 81.550%
大眾公用
(01635/滬600635)
2.960 -1.661% 4.260 0.472% 78.459% 78.066%
中國中車
(01766/滬601766)
6.700 2.761% 9.630 0.732% 78.227% 80.981%
鄭煤機
(00564/滬601717)
4.790 0.842% 6.880 0.292% 78.104% 80.814%
中遠海控
(01919/滬601919)
3.920 -0.508% 5.600 -0.178% 77.143% 76.443%
四川成渝高速公路
(00107/滬601107)
2.660 -0.375% 3.730 -0.533% 73.880% 76.069%
光大證券
(06178/滬601788)
9.040 -0.768% 12.670 2.591% 73.792% 70.474%
中海油田服務
(02883/滬601808)
8.200 1.110% 11.490 1.323% 73.751% 74.287%
東江環保
(00895/深002672)
10.400 0.386% 14.500 0.905% 72.885% 72.555%
洛陽鉬業
(03993/滬603993)
5.510 1.287% 7.650 1.057% 72.160% 72.880%
長城汽車
(02333/滬601633)
8.040 -0.741% 10.840 -0.550% 67.184% 71.914%
大唐發電
(00991/滬601991)
2.480 0.405% 3.320 - 66.000% 72.265%
中國石油股份
(00857/滬601857)
5.710 1.601% 7.590 0.530% 64.827% 64.738%
海信科龍
(00921/深000921)
8.110 0.247% 10.660 1.331% 62.989% 62.455%
廣汽集團
(02238/滬601238)
13.840 -3.487% 18.040 -0.221% 61.630% 58.902%
中遠海能
(01138/滬600026)
4.070 0.246% 5.300 1.145% 61.474% 63.702%
兗州煤業股份
(01171/滬600188)
11.040 1.099% 14.290 1.708% 60.504% 62.341%
中國南方航空股份
(01055/滬600029)
8.200 3.405% 10.490 2.341% 58.629% 58.846%
白雲山
(00874/滬600332)
27.600 6.564% 35.230 9.991% 58.280% 50.776%
金風科技
(02208/深002202)
13.720 3.158% 17.160 2.021% 55.090% 61.931%
中聯重科
(01157/深000157)
3.340 0.300% 4.160 - 54.443% 54.270%
華能國際電力股份
(00902/滬600011)
5.010 0.602% 6.160 0.326% 52.463% 54.768%
中國中鐵
(00390/滬601390)
6.020 1.176% 7.380 0.820% 52.013% 54.209%
中興通訊
(00763/深000063)
25.600 - 31.310 - 51.658% 52.245%
新華保險
(01336/滬601336)
34.500 -1.288% 42.190 1.761% 51.639% 50.223%
中集集團
(02039/深000039)
12.540 0.320% 15.190 0.066% 50.204% 54.662%
晨鳴紙業
(01812/深000488)
12.120 -4.265% 14.520 -8.043% 48.554% 53.862%
麗珠醫藥
(01513/深000513)
57.500 0.262% 67.670 1.759% 45.932% 43.783%
金隅集團
(02009/滬601992)
3.640 0.552% 4.270 -0.466% 45.462% 54.160%
HTSC
(06886/滬601688)
15.700 2.883% 18.330 3.093% 44.772% 46.560%
廣發証券
(01776/深000776)
13.520 0.896% 15.700 1.225% 43.994% 42.834%
中國國航
(00753/滬601111)
10.240 4.277% 11.800 1.549% 42.891% 42.474%
中信銀行
(00998/滬601998)
5.520 1.471% 6.350 -0.470% 42.645% 44.972%
紫金礦業
(02899/滬601899)
3.600 0.279% 4.090 -0.728% 40.878% 42.362%
中國東方航空股份
(00670/滬600115)
6.300 4.825% 7.100 2.899% 39.746% 43.120%
中國人壽
(02628/滬601628)
21.800 0.926% 24.500 0.699% 39.358% 40.725%
上海醫藥
(02607/滬601607)
20.600 1.728% 23.140 0.828% 39.289% 39.203%
中國鐵建
(01186/滬601186)
8.830 -0.787% 9.880 0.816% 38.745% 38.713%
上海石油化工股份
(00338/滬600688)
5.160 0.389% 5.770 -0.345% 38.659% 40.251%
華電國際電力股份
(01071/滬600027)
3.080 1.316% 3.400 - 36.883% 40.009%
海通證券
(06837/滬600837)
10.460 0.771% 11.360 1.610% 34.669% 34.413%
深圳高速公路股份
(00548/滬600548)
7.800 0.645% 8.420 1.324% 33.856% 33.918%
民生銀行
(01988/滬600016)
7.280 0.414% 7.690 0.130% 30.984% 32.151%
青島啤酒股份
(00168/滬600600)
39.100 -3.218% 40.680 -0.587% 29.011% 29.106%
中信証券
(06030/滬600030)
18.340 0.769% 19.050 1.654% 28.800% 28.491%
中國神華
(01088/滬601088)
19.920 1.426% 20.680 -0.048% 28.731% 29.513%
中國鋁業
(02600/滬601600)
4.510 5.128% 4.680 0.429% 28.674% 31.901%
中國光大銀行
(06818/滬601818)
3.870 - 4.010 - 28.486% 28.588%
國泰君安
(02611/滬601211)
17.780 0.452% 17.650 1.554% 23.093% 24.876%
廣深鐵路股份
(00525/滬601333)
4.520 - 4.440 0.909% 21.805% 23.843%
馬鞍山鋼鐵股份
(00323/滬600808)
3.880 -0.767% 3.780 1.887% 20.804% 19.685%
交通銀行
(03328/滬601328)
6.360 - 6.170 0.653% 20.296% 20.942%
中國太保
(02601/滬601601)
34.500 1.025% 31.800 0.284% 14.296% 16.425%
建設銀行
(00939/滬601939)
8.050 0.249% 7.410 - 14.142% 14.755%
比亞迪股份
(01211/深002594)
58.200 0.345% 53.190 1.256% 13.326% 13.665%
中國銀行
(03988/滬601988)
4.180 0.240% 3.800 0.264% 12.727% 13.496%
萬科企業
(02202/深000002)
31.200 -0.795% 28.050 -1.579% 11.481% 14.095%
招商銀行
(03968/滬600036)
32.550 0.930% 29.050 0.868% 10.667% 10.009%
中國石油化工股份
(00386/滬600028)
7.600 3.261% 6.770 0.296% 10.458% 13.098%
工商銀行
(01398/滬601398)
6.760 0.148% 5.960 0.168% 9.325% 10.163%
農業銀行
(01288/滬601288)
4.330 0.698% 3.790 - 8.536% 9.593%
濰柴動力
(02338/深000338)
9.470 -0.734% 8.200 -0.122% 7.371% 7.366%
復星醫藥
(02196/滬600196)
43.600 0.230% 37.740 0.479% 7.334% 8.751%
江蘇寧滬高速公路
(00177/滬600377)
10.700 0.187% 9.210 0.327% 6.733% 6.843%
福耀玻璃
(03606/滬600660)
27.550 -6.610% 22.810 -3.715% 2.666% 0.104%
中國平安
(02318/滬601318)
77.250 -1.655% 61.430 -2.677% -1.394% -0.601%
鞍鋼股份
(00347/深000898)
8.130 -0.490% 6.290 0.801% -4.064% -3.876%
海螺水泥
(00914/滬600585)
47.200 2.832% 34.040 1.400% -10.573% -9.692%
最後更新 : 2018-04-27 10:25 人民幣兌港元中間價 : 1.2400 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
焦點板塊 / 板塊人氣榜
板塊名稱 領漲股 平均升幅
風電股 龍源電力 2.79%
航空股 中國東方航空 2.52%
中藥股 白雲山 2.14%
有色金屬 中國鋁業 1.64%
建材水泥 中國建材 1.63%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/04/27 10:30
更多...
板塊名稱 領跌股 平均跌幅
休閒食品 中國旺旺 -1.55%
玻璃股 福耀玻璃 -1.32%
女性衣履 維珍妮 -1.24%
出口 裕元集團 -0.88%
物流營運 北京建設 -0.87%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/04/27 10:30
更多...