AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
4.530 0.443% 19.460 1.566% 390.581% 381.751%
天津創業環保股份
(01065/滬600874)
5.240 -0.758% 20.120 0.249% 338.493% 343.069%
山東墨龍
(00568/深002490)
1.140 2.703% 4.370 0.229% 337.767% 325.379%
京城機電股份
(00187/滬600860)
2.000 1.523% 6.810 0.147% 288.851% 273.447%
浙江世寶
(01057/深002703)
7.370 2.503% 24.900 -0.200% 285.832% 283.950%
中石化油服
(01033/滬600871)
1.240 2.479% 3.340 -0.890% 207.603% 213.833%
中州證券
(01375/滬601375)
3.800 0.796% 10.130 0.596% 204.433% 203.323%
東北電氣
(00042/深000585)
2.070 0.485% 5.420 -1.633% 199.016% 203.341%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 195.361% 195.568%
南京熊貓電子股份
(00553/滬600775)
4.270 -0.698% 10.220 0.591% 173.331% 168.142%
新華文軒
(00811/滬601811)
6.550 - 15.510 -0.321% 170.419% 170.560%
第一拖拉機股份
(00038/滬601038)
3.960 0.508% 9.320 4.018% 168.774% 157.999%
安徽皖通高速公路
(00995/滬600012)
5.890 1.203% 13.390 0.752% 159.616% 159.959%
中遠海發
(02866/滬601866)
1.690 0.595% 3.600 0.559% 143.266% 142.444%
上海電氣
(02727/滬601727)
3.730 -1.061% 7.570 - 131.768% 128.163%
大連港
(02880/滬601880)
1.470 - 2.980 - 131.507% 131.844%
山東新華製藥股份
(00719/深000756)
7.420 1.090% 14.800 - 127.784% 131.297%
中船防務
(00317/滬600685)
13.940 0.577% 27.270 0.442% 123.403% 121.522%
鄭煤機
(00564/滬601717)
3.990 - 7.790 - 122.962% 122.678%
北京北辰實業股份
(00588/滬601588)
3.260 0.308% 6.230 0.161% 118.241% 123.759%
濰柴動力
(02338/深000338)
6.970 4.030% 13.270 0.530% 117.422% 126.387%
中國中冶
(01618/滬601618)
2.640 0.380% 4.980 -0.200% 115.423% 114.194%
廣汽集團
(02238/滬601238)
13.900 2.206% 26.140 -4.424% 114.762% 125.560%
東方證券
(03958/滬600958)
7.460 -0.267% 13.930 0.216% 113.245% 112.809%
重慶鋼鐵股份
(01053/滬601005)
1.160 0.870% 2.150 0.467% 111.664% 107.768%
大唐發電
(00991/滬601991)
2.520 1.613% 4.580 -0.866% 107.554% 108.452%
兗州煤業股份
(01171/滬600188)
6.940 3.274% 12.380 0.406% 103.717% 109.679%
中海油田服務
(02883/滬601808)
6.210 0.485% 10.880 - 100.080% 99.995%
洛陽鉬業
(03993/滬603993)
2.900 3.943% 4.970 2.686% 95.715% 98.307%
中國銀河
(06881/滬601881)
7.030 0.285% 11.830 - 92.174% 93.877%
金隅股份
(02009/滬601992)
3.960 0.763% 6.530 1.555% 88.315% 89.292%
中國石油股份
(00857/滬601857)
4.830 -0.207% 7.690 - 81.822% 81.896%
中國交通建設
(01800/滬601800)
10.180 - 16.130 - 80.948% 76.040%
上海石油化工股份
(00338/滬600688)
4.160 1.711% 6.590 0.152% 80.908% 84.932%
中煤能源
(01898/滬601898)
3.760 0.804% 5.890 0.856% 78.893% 76.531%
大眾公用
(01635/滬600635)
3.540 -0.562% 5.460 - 76.139% 74.420%
中遠海能
(01138/滬600026)
4.310 0.466% 6.610 0.916% 75.142% 73.141%
中遠海控
(01919/滬601919)
3.510 0.573% 5.350 - 74.066% 73.994%
四川成渝高速公路
(00107/滬601107)
3.220 1.258% 4.680 0.645% 65.980% 65.954%
中國東方航空股份
(00670/滬600115)
4.670 0.215% 6.770 - 65.553% 67.609%
中國中車
(01766/滬601766)
7.050 0.142% 10.050 - 62.796% 62.632%
中國中鐵
(00390/滬601390)
6.190 0.487% 8.730 - 61.061% 61.733%
華能國際電力股份
(00902/滬600011)
5.530 0.363% 7.720 -1.026% 59.426% 58.627%
光大證券
(06178/滬601788)
10.700 - 14.930 -0.533% 59.346% 59.189%
招商證券
(06099/滬600999)
12.280 0.163% 17.050 -0.641% 58.559% 59.383%
華電國際電力股份
(01071/滬600027)
3.540 1.143% 4.840 0.207% 56.138% 56.231%
東江環保
(00895/深002672)
12.560 -1.567% 17.020 - 54.752% 53.119%
江西銅業股份
(00358/滬600362)
12.400 2.990% 16.800 0.840% 54.723% 56.705%
金風科技
(02208/深002202)
11.460 1.776% 15.510 -0.449% 54.559% 58.313%
東方電氣
(01072/滬600875)
7.070 1.144% 9.490 - 53.290% 53.211%
長城汽車
(02333/滬601633)
9.900 0.917% 13.220 -0.676% 52.497% 52.650%
中國南方航空股份
(01055/滬600029)
6.520 0.773% 8.660 0.348% 51.683% 53.217%
紫金礦業
(02899/滬601899)
2.580 - 3.390 0.593% 50.053% 48.019%
白雲山
(00874/滬600332)
21.550 - 28.300 -0.282% 49.970% 48.556%
海信科龍
(00921/深000921)
13.240 1.846% 17.300 1.170% 49.219% 51.287%
中國神華
(01088/滬601088)
17.080 4.414% 22.290 - 49.035% 31.876%
中信銀行
(00998/滬601998)
4.830 0.625% 6.300 -0.158% 48.957% 49.093%
晨鳴紙業
(01812/深000488)
9.970 2.996% 12.990 2.042% 48.792% 49.840%
新華保險
(01336/滬601336)
39.800 0.759% 50.950 1.272% 46.193% 46.774%
中集集團
(02039/深000039)
14.080 -0.283% 18.000 -0.332% 45.994% 42.832%
中興通訊
(00763/深000063)
18.820 1.401% 23.970 0.587% 45.450% 44.784%
深圳高速公路股份
(00548/滬600548)
7.110 - 9.050 0.221% 45.360% 45.099%
麗珠醫藥
(01513/深000513)
54.200 2.361% 68.240 3.803% 43.782% 42.427%
國泰君安
(02611/滬601211)
16.540 0.854% 20.390 -0.391% 40.782% 42.167%
上海醫藥
(02607/滬601607)
23.350 1.522% 28.660 2.798% 40.170% 38.257%
中聯重科
(01157/深000157)
3.720 3.679% 4.530 0.221% 39.066% 37.088%
中國國航
(00753/滬601111)
8.020 0.881% 9.720 0.830% 38.407% 42.015%
中國鐵建
(01186/滬601186)
10.200 -0.391% 12.090 -0.165% 35.361% 34.055%
HTSC
(06886/滬601688)
15.220 0.264% 17.970 -0.222% 34.834% 35.094%
海通證券
(06837/滬600837)
12.700 0.882% 14.850 0.338% 33.533% 31.719%
廣深鐵路股份
(00525/滬601333)
3.920 -0.254% 4.540 0.665% 32.262% 31.961%
馬鞍山鋼鐵股份
(00323/滬600808)
3.140 2.951% 3.580 -0.279% 30.203% 37.311%
萬科企業
(02202/深000002)
22.150 1.373% 25.160 0.640% 29.719% 30.726%
中國鋁業
(02600/滬601600)
4.040 1.763% 4.570 0.883% 29.182% 32.166%
中國人壽
(02628/滬601628)
24.000 0.209% 26.810 0.487% 27.571% 28.495%
中國光大銀行
(06818/滬601818)
3.650 0.829% 4.050 0.248% 26.715% 26.773%
交通銀行
(03328/滬601328)
5.570 0.180% 6.150 0.163% 26.092% 23.953%
廣發証券
(01776/深000776)
15.800 0.637% 17.240 0.408% 24.608% 24.416%
建設銀行
(00939/滬601939)
6.080 0.330% 6.440 0.625% 20.962% 19.115%
民生銀行
(01988/滬600016)
7.800 0.515% 8.250 -0.242% 20.788% 19.938%
中信証券
(06030/滬600030)
16.180 0.497% 17.090 - 20.623% 21.123%
中國太保
(02601/滬601601)
32.000 0.313% 33.750 2.490% 20.445% 22.031%
比亞迪股份
(01211/深002594)
49.400 1.751% 50.310 -0.494% 16.304% 18.173%
復星醫藥
(02196/滬600196)
30.250 0.833% 30.720 -0.260% 15.974% 17.578%
招商銀行
(03968/滬600036)
23.950 1.055% 24.150 1.471% 15.154% 14.637%
鞍鋼股份
(00347/深000898)
5.650 1.073% 5.660 -0.176% 14.402% 18.053%
青島啤酒股份
(00168/滬600600)
34.950 0.720% 34.990 1.656% 14.331% 12.362%
工商銀行
(01398/滬601398)
5.280 1.538% 5.180 2.170% 12.037% 11.833%
中國石油化工股份
(00386/滬600028)
6.140 0.987% 5.920 0.169% 10.108% 10.563%
中國銀行
(03988/滬601988)
3.840 0.524% 3.680 0.272% 9.442% 9.448%
中國平安
(02318/滬601318)
52.250 0.481% 49.960 2.777% 9.195% 7.898%
農業銀行
(01288/滬601288)
3.690 0.820% 3.500 0.865% 8.320% 8.861%
江蘇寧滬高速公路
(00177/滬600377)
11.040 0.181% 9.760 0.412% 0.959% 1.156%
福耀玻璃
(03606/滬600660)
29.900 0.504% 25.980 0.776% -0.772% 0.171%
安徽海螺水泥股份
(00914/滬600585)
27.000 3.053% 22.680 5.000% -4.072% -4.843%
最後更新 : 2017-06-29 16:40 人民幣兌港元中間價 : 1.1420 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
煤炭股 首鋼資源 5.15%
有色金屬 五礦資源 3.71%
民企內房 旭輝控股集團 3.26%
國際金融 匯豐控股 3.18%
旅遊酒店 大酒店 2.78%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/06/29 16:35
更多...
板塊名稱 領跌股 平均跌幅
酒類飲品 通天酒業 -1.72%
集成電路 華虹半導體 -1.53%
核電相關 中國核能科技 -1.32%
餐飲股 小南國 -1.21%
物業管理 中奧到家 -1.01%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/06/29 16:35
更多...