AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
5.670 0.710% 24.230 -2.259% 381.609% 400.408%
浙江世寶
(01057/深002703)
9.070 3.657% 33.610 3.959% 317.624% 322.655%
山東墨龍
(00568/深002490)
2.230 -1.327% 7.750 1.175% 291.670% 289.715%
東北電氣
(00042/深000585)
2.510 - 7.950 -2.094% 256.958% 263.294%
新華文軒
(00811/滬601811)
7.240 -0.686% 22.430 1.677% 249.152% 247.486%
昆明機床
(00300/滬600806)
2.490 - 7.700 -5.055% 248.510% 257.656%
中州證券
(01375/滬601375)
4.230 -0.471% 12.280 -0.486% 227.176% 220.497%
京城機電股份
(00187/滬600860)
3.280 0.306% 9.150 0.882% 214.392% 215.317%
安徽皖通高速公路
(00995/滬600012)
6.450 -0.155% 16.780 1.329% 193.195% 180.936%
中石化油服
(01033/滬600871)
1.510 -0.658% 3.740 -0.532% 179.138% 175.543%
第一拖拉機股份
(00038/滬601038)
4.850 -1.020% 11.790 0.769% 173.966% 171.553%
中遠海發
(02866/滬601866)
1.740 -0.571% 4.060 -0.246% 162.967% 157.600%
南京熊貓電子股份
(00553/滬600775)
6.860 -0.146% 14.540 -3.196% 138.871% 143.128%
大唐發電
(00991/滬601991)
2.220 -0.448% 4.690 -0.213% 138.091% 133.610%
廣汽集團
(02238/滬601238)
12.520 - 25.790 0.467% 132.151% 134.144%
上海電氣
(02727/滬601727)
4.120 - 8.420 - 130.324% 129.481%
中船防務
(00317/滬600685)
15.940 1.529% 32.570 0.556% 130.278% 126.581%
大連港
(02880/滬601880)
1.430 - 2.920 -0.680% 130.129% 128.144%
山東新華製藥股份
(00719/深000756)
7.060 0.857% 14.260 0.777% 127.635% 133.933%
中國銀河
(06881/滬601881)
7.460 0.269% 14.250 2.592% 115.278% 108.590%
天津創業環保股份
(01065/滬600874)
4.350 -0.458% 8.300 -0.480% 115.037% 116.088%
東方證券
(03958/滬600958)
7.830 -0.128% 14.930 -0.134% 114.893% 115.157%
北京北辰實業股份
(00588/滬601588)
2.970 -3.883% 5.400 -5.923% 104.909% 110.125%
兗州煤業股份
(01171/滬600188)
6.170 0.653% 10.780 1.987% 96.905% 93.800%
大眾公用
(01635/滬600635)
3.800 0.796% 6.590 0.304% 95.446% 97.439%
鄭煤機
(00564/滬601717)
5.120 -0.775% 8.800 1.033% 93.703% 86.879%
中遠海控
(01919/滬601919)
3.470 0.872% 5.840 1.742% 89.674% 84.268%
洛陽鉬業
(03993/滬603993)
2.750 0.733% 4.610 -0.216% 88.926% 85.499%
中海油田服務
(02883/滬601808)
7.630 -0.780% 12.690 -0.236% 87.439% 85.815%
中國交通建設
(01800/滬601800)
11.500 1.232% 18.880 -0.159% 85.024% 84.466%
中國中冶
(01618/滬601618)
3.120 -0.637% 4.980 -1.190% 79.887% 79.018%
中遠海能
(01138/滬600026)
4.660 - 7.210 -0.277% 74.371% 69.935%
中國東方航空股份
(00670/滬600115)
4.800 2.784% 7.220 1.834% 69.520% 71.434%
四川成渝高速公路
(00107/滬601107)
3.410 -0.872% 5.050 0.198% 66.902% 67.055%
中煤能源
(01898/滬601898)
4.050 -1.460% 5.930 -1.002% 65.015% 62.828%
上海石油化工股份
(00338/滬600688)
4.400 0.457% 6.400 -1.387% 63.927% 65.581%
中國南方航空股份
(01055/滬600029)
5.450 - 7.880 - 62.950% 64.426%
華電國際電力股份
(01071/滬600027)
3.490 -0.852% 5.030 -0.396% 62.430% 60.487%
長城汽車
(02333/滬601633)
8.770 -0.454% 12.440 0.485% 59.862% 58.181%
江西銅業股份
(00358/滬600362)
12.700 -0.157% 17.930 0.844% 59.111% 57.889%
中國石油股份
(00857/滬601857)
5.790 - 7.920 -0.752% 54.160% 53.638%
華能國際電力股份
(00902/滬600011)
5.320 -2.385% 7.270 -3.067% 54.009% 51.180%
招商證券
(06099/滬600999)
12.040 0.333% 16.420 -0.364% 53.699% 54.930%
東江環保
(00895/深002672)
13.620 -0.439% 17.980 -0.277% 48.777% 49.779%
中國中車
(01766/滬601766)
7.830 0.643% 10.220 -0.680% 47.100% 47.248%
中國國航
(00753/滬601111)
6.520 3.492% 8.490 2.289% 46.752% 45.784%
海信科龍
(00921/深000921)
10.920 -1.799% 14.200 -1.114% 46.551% 46.567%
金隅股份
(02009/滬601992)
3.600 0.279% 4.670 0.430% 46.197% 43.381%
金風科技
(02208/深002202)
13.040 0.929% 16.880 0.178% 45.888% 43.728%
光大證券
(06178/滬601788)
12.060 0.166% 15.550 0.258% 45.314% 46.093%
中信銀行
(00998/滬601998)
5.250 -0.380% 6.660 1.679% 42.968% 41.254%
東方電氣
(01072/滬600875)
8.510 0.829% 10.790 - 42.895% 42.879%
中國鋁業
(02600/滬601600)
3.900 1.299% 4.840 1.044% 39.864% 38.201%
麗珠醫藥
(01513/深000513)
45.300 -1.307% 56.190 -0.231% 39.793% 37.426%
白雲山
(00874/滬600332)
23.850 -1.649% 29.470 0.068% 39.257% 36.689%
深圳高速公路股份
(00548/滬600548)
7.100 1.429% 8.700 0.346% 38.097% 35.852%
中集集團
(02039/深000039)
12.940 0.155% 15.830 0.190% 37.870% 36.165%
晨鳴紙業
(01812/深000488)
9.880 0.816% 11.980 -1.237% 36.654% 39.090%
中國中鐵
(00390/滬601390)
7.550 2.165% 8.940 -0.445% 33.449% 35.586%
中興通訊
(00763/深000063)
14.840 2.204% 17.400 0.578% 32.142% 32.335%
重慶鋼鐵股份
(01053/滬601005)
2.210 - 2.520 - 28.509% 27.366%
馬鞍山鋼鐵股份
(00323/滬600808)
2.890 -0.687% 3.280 1.235% 27.909% 24.404%
中國鐵建
(01186/滬601186)
11.820 0.510% 13.290 0.682% 26.716% 25.266%
紫金礦業
(02899/滬601899)
3.090 -0.323% 3.460 - 26.195% 25.224%
比亞迪股份
(01211/深002594)
44.200 - 49.450 1.125% 26.086% 25.111%
上海醫藥
(02607/滬601607)
20.900 -3.241% 23.220 0.957% 25.210% 20.164%
新華保險
(01336/滬601336)
37.700 0.399% 41.420 0.705% 23.821% 23.645%
中聯重科
(01157/深000157)
4.420 -2.857% 4.820 -0.207% 22.899% 20.634%
HTSC
(06886/滬601688)
15.600 0.906% 16.970 0.355% 22.597% 23.865%
海通證券
(06837/滬600837)
13.920 -0.143% 14.950 0.403% 21.039% 20.638%
廣深鐵路股份
(00525/滬601333)
4.950 1.020% 5.170 -0.958% 17.709% 17.864%
中國神華
(01088/滬601088)
18.600 -0.958% 19.340 -0.770% 17.184% 14.824%
中國光大銀行
(06818/滬601818)
3.900 -1.015% 4.040 - 16.746% 15.621%
中國人壽
(02628/滬601628)
24.300 - 24.570 0.573% 13.952% 13.560%
廣發証券
(01776/深000776)
16.900 -0.118% 17.000 0.532% 13.367% 12.608%
交通銀行
(03328/滬601328)
6.110 0.328% 6.070 0.497% 11.962% 11.804%
民生銀行
(01988/滬600016)
8.700 0.115% 8.590 0.468% 11.275% 11.392%
復星醫藥
(02196/滬600196)
28.900 -2.200% 28.400 -0.491% 10.750% 8.494%
鞍鋼股份
(00347/深000898)
5.620 -0.882% 5.510 0.731% 10.494% 9.264%
中信証券
(06030/滬600030)
16.660 -0.359% 16.150 0.498% 9.250% 8.116%
萬科企業
(02202/深000002)
22.650 0.667% 21.450 1.804% 6.729% 5.305%
青島啤酒股份
(00168/滬600600)
35.550 0.282% 33.290 -0.508% 5.535% 3.584%
中國太保
(02601/滬601601)
28.550 -1.382% 26.650 -0.225% 5.200% 4.217%
中國石油化工股份
(00386/滬600028)
6.130 0.492% 5.710 -0.523% 4.978% 5.194%
中國銀行
(03988/滬601988)
3.940 0.254% 3.600 - 2.975% 3.238%
建設銀行
(00939/滬601939)
6.400 0.629% 5.840 0.690% 2.839% 2.529%
工商銀行
(01398/滬601398)
5.170 0.584% 4.670 0.215% 1.801% 1.894%
農業銀行
(01288/滬601288)
3.600 0.559% 3.240 - 1.430% 1.172%
招商銀行
(03968/滬600036)
21.050 0.477% 18.640 0.648% -0.203% -1.144%
江蘇寧滬高速公路
(00177/滬600377)
10.980 -0.723% 9.290 0.108% -4.646% -5.080%
中國平安
(02318/滬601318)
43.650 0.925% 36.570 1.583% -5.580% -6.676%
福耀玻璃
(03606/滬600660)
26.800 1.708% 21.840 -0.501% -8.158% -7.706%
濰柴動力
(02338/深000338)
13.980 -4.898% 11.300 -2.080% -8.905% -11.237%
安徽海螺水泥股份
(00914/滬600585)
28.300 2.722% 21.870 2.244% -12.906% -13.173%
最後更新 : 2017-03-23 16:40 人民幣兌港元中間價 : 1.1270 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
家電 海爾電器 3.28%
手機設備 瑞聲科技 2.80%
物流營運 海爾電器 2.74%
工業股 海天國際 2.73%
民企內房 碧桂園 2.73%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/03/23 16:30
更多...
板塊名稱 領跌股 平均跌幅
體育用品 李寧 -2.23%
太陽能股 順風清潔能源 -1.38%
航運股 太平洋航運 -1.35%
中資電訊 中國移動 -1.19%
機械設備 濰柴動力 -1.16%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/03/23 16:30
更多...