AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
4.550 2.941% 19.500 5.121% 389.429% 378.075%
山東墨龍
(00568/深002490)
1.110 -6.723% 4.360 -2.242% 348.569% 317.910%
天津創業環保股份
(01065/滬600874)
5.260 0.190% 20.240 -1.172% 339.431% 345.465%
京城機電股份
(00187/滬600860)
2.000 -4.762% 6.830 -0.871% 289.993% 264.980%
浙江世寶
(01057/深002703)
7.390 -0.672% 25.140 0.119% 288.496% 277.657%
中石化油服
(01033/滬600871)
1.230 0.820% 3.350 0.299% 211.033% 214.417%
東北電氣
(00042/深000585)
2.060 -1.905% 5.580 -1.064% 209.338% 206.573%
中州證券
(01375/滬601375)
3.780 -0.526% 10.130 -0.589% 206.044% 203.040%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 195.361% 195.878%
南京熊貓電子股份
(00553/滬600775)
4.300 -1.149% 10.290 0.587% 173.283% 166.404%
新華文軒
(00811/滬601811)
6.540 -0.153% 15.480 -0.450% 170.308% 170.993%
第一拖拉機股份
(00038/滬601038)
3.940 -1.500% 9.040 - 162.022% 154.408%
安徽皖通高速公路
(00995/滬600012)
5.830 0.172% 13.310 0.605% 160.721% 159.921%
中遠海發
(02866/滬601866)
1.690 -0.588% 3.600 -0.552% 143.266% 141.842%
山東新華製藥股份
(00719/深000756)
7.320 -0.272% 15.090 0.466% 135.420% 132.461%
大連港
(02880/滬601880)
1.480 -0.671% 2.980 -0.667% 129.943% 132.756%
上海電氣
(02727/滬601727)
3.770 -1.050% 7.570 - 129.309% 126.954%
濰柴動力
(02338/深000338)
6.640 2.786% 13.200 0.304% 127.024% 104.994%
廣汽集團
(02238/滬601238)
13.820 -0.861% 27.400 -0.653% 126.417% 127.316%
中船防務
(00317/滬600685)
13.940 -0.429% 27.250 -0.256% 123.239% 120.054%
北京北辰實業股份
(00588/滬601588)
3.280 1.863% 6.360 - 121.437% 125.095%
鄭煤機
(00564/滬601717)
4.020 1.005% 7.790 - 121.298% 121.698%
中國中冶
(01618/滬601618)
2.650 0.379% 5.060 1.811% 118.057% 113.708%
東方證券
(03958/滬600958)
7.440 -1.326% 13.940 -0.143% 113.972% 113.457%
大唐發電
(00991/滬601991)
2.500 -1.186% 4.630 -1.068% 111.498% 106.742%
重慶鋼鐵股份
(01053/滬601005)
1.170 0.862% 2.140 0.469% 108.879% 104.993%
兗州煤業股份
(01171/滬600188)
6.800 2.564% 12.320 0.163% 106.904% 109.866%
洛陽鉬業
(03993/滬603993)
2.770 -1.071% 4.880 -0.813% 101.190% 100.653%
中海油田服務
(02883/滬601808)
6.210 -0.161% 10.910 0.368% 100.632% 101.119%
中國銀河
(06881/滬601881)
6.970 -0.853% 12.020 -0.497% 96.942% 94.925%
金隅股份
(02009/滬601992)
3.890 -0.765% 6.480 -0.917% 90.235% 91.986%
上海石油化工股份
(00338/滬600688)
4.090 0.739% 6.600 0.304% 84.284% 85.790%
中國石油股份
(00857/滬601857)
4.840 0.207% 7.740 0.519% 82.626% 82.247%
中國交通建設
(01800/滬601800)
10.220 - 16.250 2.459% 81.580% 75.184%
中煤能源
(01898/滬601898)
3.730 0.134% 5.850 0.343% 79.107% 75.803%
中遠海控
(01919/滬601919)
3.470 -1.140% 5.350 - 76.072% 74.379%
中遠海能
(01138/滬600026)
4.290 -0.924% 6.580 0.152% 75.160% 72.155%
大眾公用
(01635/滬600635)
3.590 -0.554% 5.480 -0.364% 74.322% 74.369%
四川成渝高速公路
(00107/滬601107)
3.190 -0.313% 4.670 0.864% 67.183% 67.381%
中國東方航空股份
(00670/滬600115)
4.700 -0.844% 6.850 - 66.440% 69.094%
中國中車
(01766/滬601766)
7.050 -0.564% 10.100 0.498% 63.606% 62.955%
中國中鐵
(00390/滬601390)
6.180 0.162% 8.800 0.228% 62.615% 62.502%
華能國際電力股份
(00902/滬600011)
5.510 -1.607% 7.780 0.387% 61.248% 59.214%
光大證券
(06178/滬601788)
10.680 -0.743% 15.050 - 60.928% 58.824%
招商證券
(06099/滬600999)
12.260 -0.487% 17.270 0.465% 60.867% 60.039%
江西銅業股份
(00358/滬600362)
12.040 1.347% 16.650 1.463% 57.926% 55.971%
華電國際電力股份
(01071/滬600027)
3.500 -0.850% 4.830 -0.207% 57.596% 56.173%
金風科技
(02208/深002202)
11.300 1.073% 15.550 -1.332% 57.151% 58.482%
長城汽車
(02333/滬601633)
9.920 -2.554% 13.520 -0.661% 55.644% 52.981%
東方電氣
(01072/滬600875)
7.000 -1.130% 9.500 0.211% 54.986% 53.057%
中國南方航空股份
(01055/滬600029)
6.520 -0.610% 8.780 -0.227% 53.785% 55.138%
東江環保
(00895/深002672)
12.780 -0.776% 17.130 -0.925% 53.071% 52.607%
白雲山
(00874/滬600332)
21.550 -1.598% 28.760 -0.759% 52.408% 48.090%
海信科龍
(00921/深000921)
12.920 -2.857% 17.210 -3.962% 52.119% 50.480%
中信銀行
(00998/滬601998)
4.820 0.417% 6.350 1.115% 50.450% 48.941%
晨鳴紙業
(01812/深000488)
9.700 - 12.680 -0.549% 49.284% 49.255%
紫金礦業
(02899/滬601899)
2.590 -1.145% 3.370 0.298% 48.592% 47.251%
新華保險
(01336/滬601336)
39.700 -0.750% 50.940 -0.972% 46.533% 47.062%
中興通訊
(00763/深000063)
18.700 -2.094% 23.850 -0.501% 45.651% 44.556%
深圳高速公路股份
(00548/滬600548)
7.110 0.566% 9.040 -0.221% 45.199% 44.849%
中集集團
(02039/深000039)
14.480 1.828% 18.290 3.509% 44.248% 41.363%
國泰君安
(02611/滬601211)
16.480 0.122% 20.630 0.831% 42.958% 42.438%
麗珠醫藥
(01513/深000513)
53.300 -1.296% 65.780 -1.216% 40.940% 41.949%
中國國航
(00753/滬601111)
8.020 0.754% 9.870 0.407% 40.543% 44.535%
上海醫藥
(02607/滬601607)
23.300 0.866% 28.150 -0.495% 37.971% 37.369%
HTSC
(06886/滬601688)
15.140 -1.304% 18.200 0.442% 37.281% 35.479%
中聯重科
(01157/深000157)
3.790 -0.263% 4.530 0.443% 36.498% 37.387%
中國鐵建
(01186/滬601186)
10.340 - 12.230 0.576% 35.074% 33.841%
馬鞍山鋼鐵股份
(00323/滬600808)
3.030 6.690% 3.580 1.705% 34.929% 38.778%
廣深鐵路股份
(00525/滬601333)
3.900 -1.266% 4.530 -0.875% 32.648% 32.425%
海通證券
(06837/滬600837)
12.820 -1.080% 14.880 0.337% 32.550% 31.964%
中國鋁業
(02600/滬601600)
3.960 2.062% 4.560 0.220% 31.503% 32.574%
萬科企業
(02202/深000002)
22.100 - 25.270 -1.057% 30.581% 28.575%
中國人壽
(02628/滬601628)
24.050 -0.207% 26.980 -0.516% 28.113% 29.159%
中國光大銀行
(06818/滬601818)
3.620 -0.549% 4.050 0.746% 27.765% 26.455%
中國神華
(01088/滬601088)
20.100 -1.229% 22.290 - 26.643% 27.744%
交通銀行
(03328/滬601328)
5.570 -0.536% 6.150 0.655% 26.092% 22.786%
廣發証券
(01776/深000776)
15.780 -0.504% 17.270 0.058% 24.983% 24.282%
中信証券
(06030/滬600030)
16.060 -0.372% 17.240 0.760% 22.591% 21.494%
民生銀行
(01988/滬600016)
7.800 - 8.290 1.345% 21.374% 19.737%
中國太保
(02601/滬601601)
31.800 -1.395% 33.590 -0.768% 20.628% 24.035%
建設銀行
(00939/滬601939)
6.090 -0.490% 6.430 1.101% 20.576% 18.440%
復星醫藥
(02196/滬600196)
30.100 -0.331% 31.360 0.352% 18.980% 18.292%
比亞迪股份
(01211/深002594)
49.000 -1.804% 50.880 -1.146% 18.582% 18.977%
招商銀行
(03968/滬600036)
23.750 0.211% 24.300 -0.246% 16.845% 14.778%
鞍鋼股份
(00347/深000898)
5.530 4.340% 5.650 1.619% 16.678% 18.872%
青島啤酒股份
(00168/滬600600)
35.000 0.430% 34.700 -0.545% 13.221% 11.467%
工商銀行
(01398/滬601398)
5.220 - 5.130 0.786% 12.231% 12.340%
中國石油化工股份
(00386/滬600028)
6.080 -0.977% 5.920 0.339% 11.195% 10.794%
中國銀行
(03988/滬601988)
3.820 -0.261% 3.680 0.546% 10.015% 9.673%
農業銀行
(01288/滬601288)
3.670 - 3.500 0.287% 8.910% 9.401%
中國平安
(02318/滬601318)
52.700 -0.472% 49.270 -1.302% 6.767% 7.655%
江蘇寧滬高速公路
(00177/滬600377)
10.960 - 9.790 0.307% 2.009% 0.924%
福耀玻璃
(03606/滬600660)
29.900 -0.333% 26.010 -1.626% -0.657% 0.059%
安徽海螺水泥股份
(00914/滬600585)
26.150 - 21.770 0.880% -4.928% -4.749%
最後更新 : 2017-06-28 12:55 人民幣兌港元中間價 : 1.1420 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
鋼材股 馬鞍山鋼鐵 3.07%
紙業股 陽光紙業 1.11%
有色金屬 五礦資源 1.07%
休閒食品 統一企業中國 0.90%
玻璃股 洛陽玻璃 0.55%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/06/28 12:50
更多...
板塊名稱 領跌股 平均跌幅
手機設備 比亞迪電子 -2.94%
太陽能股 卡姆丹克太陽能 -2.57%
遊戲相關 神州數字 -2.36%
彩票股 眾彩股份 -2.25%
電池股 理士國際 -2.17%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/06/28 12:50
更多...