AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
4.560 7.294% 20.020 10.000% 414.988% 402.394%
天津創業環保股份
(01065/滬600874)
4.800 -0.826% 18.270 0.661% 346.473% 337.610%
浙江世寶
(01057/深002703)
3.110 0.974% 11.540 1.674% 335.255% 333.975%
山東墨龍
(00568/深002490)
1.430 2.143% 4.990 2.254% 309.320% 309.429%
京城機電股份
(00187/滬600860)
2.120 -1.395% 7.000 1.744% 287.311% 286.453%
東北電氣
(00042/深000585)
1.850 3.933% 5.250 0.191% 232.878% 234.098%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 203.378% 203.275%
中州證券
(01375/滬601375)
3.590 -0.829% 8.870 0.681% 189.819% 184.415%
南京熊貓電子股份
(00553/滬600775)
4.420 2.315% 10.630 2.015% 182.104% 180.112%
第一拖拉機股份
(00038/滬601038)
3.670 0.273% 8.600 1.296% 174.872% 172.485%
中石化油服
(01033/滬600871)
1.390 3.731% 3.200 - 170.043% 181.905%
安徽皖通高速公路
(00995/滬600012)
5.860 0.342% 13.440 -0.444% 169.029% 167.724%
新華文軒
(00811/滬601811)
6.280 -0.159% 14.260 0.423% 166.353% 162.330%
上海電氣
(02727/滬601727)
3.410 - 7.580 0.664% 160.743% 161.186%
大連港
(02880/滬601880)
1.410 - 3.000 0.671% 149.574% 149.201%
山東新華製藥股份
(00719/深000756)
7.150 -2.055% 15.210 -1.362% 149.529% 145.357%
中船防務
(00317/滬600685)
13.660 3.485% 28.740 4.929% 146.794% 138.611%
中遠海發
(02866/滬601866)
1.970 4.787% 4.050 1.504% 141.150% 149.894%
東方證券
(03958/滬600958)
7.560 -1.305% 15.180 1.471% 135.531% 128.556%
北京北辰實業股份
(00588/滬601588)
3.070 0.327% 6.010 0.167% 129.633% 132.137%
中國中冶
(01618/滬601618)
2.600 0.386% 5.080 1.397% 129.186% 129.609%
中國銀河
(06881/滬601881)
6.800 -0.585% 12.550 0.400% 116.488% 113.773%
兗州煤業股份
(01171/滬600188)
7.190 1.410% 12.740 2.742% 107.845% 104.610%
大唐發電
(00991/滬601991)
2.630 2.335% 4.600 2.450% 105.163% 109.446%
鄭煤機
(00564/滬601717)
4.480 -0.223% 7.780 - 103.704% 103.545%
金風科技
(02208/深002202)
8.800 0.686% 15.230 -0.197% 103.009% 102.007%
中海油田服務
(02883/滬601808)
6.430 -0.310% 11.100 1.742% 102.493% 96.903%
金隅股份
(02009/滬601992)
4.040 0.248% 6.890 1.324% 100.049% 101.388%
廣汽集團
(02238/滬601238)
15.280 0.925% 25.960 2.245% 99.287% 100.187%
洛陽鉬業
(03993/滬603993)
3.750 1.078% 6.260 0.643% 95.813% 100.415%
中國東方航空股份
(00670/滬600115)
4.260 1.671% 7.040 4.296% 93.848% 90.623%
中煤能源
(01898/滬601898)
3.860 1.312% 6.370 4.085% 93.575% 88.094%
中國石油股份
(00857/滬601857)
4.820 -1.027% 7.930 0.380% 92.985% 90.473%
中國交通建設
(01800/滬601800)
10.320 - 16.330 5.833% 85.611% 78.729%
大眾公用
(01635/滬600635)
3.540 0.855% 5.370 0.750% 77.938% 77.592%
中遠海能
(01138/滬600026)
4.490 0.673% 6.770 0.894% 76.864% 77.310%
四川成渝高速公路
(00107/滬601107)
3.160 - 4.750 0.423% 76.321% 76.225%
招商證券
(06099/滬600999)
12.040 -1.311% 18.090 1.686% 76.242% 71.667%
中遠海控
(01919/滬601919)
5.270 7.114% 7.900 6.183% 75.839% 75.656%
東江環保
(00895/深002672)
10.740 2.874% 15.910 1.791% 73.766% 74.594%
秦港股份
(03369/滬601326)
2.520 -1.176% 3.710 10.089% 72.692% 63.856%
中國中鐵
(00390/滬601390)
5.950 -0.168% 8.580 1.418% 69.149% 66.325%
海信科龍
(00921/深000921)
9.190 -2.854% 13.160 -0.152% 67.973% 64.088%
中國中車
(01766/滬601766)
6.990 -0.143% 9.960 0.912% 67.140% 67.015%
光大證券
(06178/滬601788)
10.560 - 14.990 0.807% 66.508% 65.282%
中國南方航空股份
(01055/滬600029)
5.930 1.195% 8.390 0.841% 65.961% 65.325%
晨鳴紙業
(01812/深000488)
11.500 -1.709% 16.150 -0.062% 64.730% 65.559%
華能國際電力股份
(00902/滬600011)
5.070 - 7.090 2.309% 64.035% 62.501%
華電國際電力股份
(01071/滬600027)
3.270 0.615% 4.570 2.009% 63.933% 63.033%
上海石油化工股份
(00338/滬600688)
4.790 5.275% 6.680 1.366% 63.583% 68.372%
江西銅業股份
(00358/滬600362)
13.260 2.632% 18.110 2.259% 60.204% 61.333%
白雲山
(00874/滬600332)
19.260 -2.530% 26.150 0.192% 59.262% 59.076%
紫金礦業
(02899/滬601899)
2.850 2.151% 3.820 4.372% 57.223% 55.895%
中國國航
(00753/滬601111)
6.990 1.895% 9.250 2.550% 55.225% 52.708%
深圳高速公路股份
(00548/滬600548)
7.130 -0.419% 9.220 0.326% 51.684% 51.545%
中國鋁業
(02600/滬601600)
5.500 2.041% 7.070 1.144% 50.784% 50.448%
中信銀行
(00998/滬601998)
4.970 -0.600% 6.370 0.791% 50.342% 49.498%
重慶鋼鐵股份
(01053/滬601005)
1.680 -1.754% 2.150 - 50.116% 46.292%
東方電氣
(01072/滬600875)
8.250 -0.841% 10.550 2.527% 50.002% 48.297%
長城汽車
(02333/滬601633)
10.160 0.197% 12.970 -0.537% 49.742% 50.570%
上海醫藥
(02607/滬601607)
19.960 -1.432% 25.190 0.679% 48.035% 47.615%
HTSC
(06886/滬601688)
15.800 -0.253% 19.870 0.761% 47.516% 45.249%
廣深鐵路股份
(00525/滬601333)
4.220 -0.472% 5.280 0.380% 46.764% 43.815%
馬鞍山鋼鐵股份
(00323/滬600808)
3.850 2.941% 4.770 1.274% 45.330% 47.147%
中國鐵建
(01186/滬601186)
10.060 0.600% 12.420 3.071% 44.818% 41.834%
中聯重科
(01157/深000157)
3.860 0.783% 4.740 0.637% 44.042% 43.441%
國泰君安
(02611/滬601211)
16.800 0.599% 20.150 1.409% 40.690% 39.748%
新華保險
(01336/滬601336)
50.200 0.702% 59.910 -1.916% 39.989% 42.543%
中興通訊
(00763/深000063)
19.380 -0.513% 22.950 2.318% 38.908% 37.268%
中集集團
(02039/深000039)
15.680 1.951% 18.450 1.207% 38.022% 40.493%
中國人壽
(02628/滬601628)
23.450 -0.846% 27.440 0.994% 37.259% 35.611%
海通證券
(06837/滬600837)
12.520 0.321% 14.650 0.549% 37.256% 36.010%
麗珠醫藥
(01513/深000513)
43.000 1.176% 49.200 0.204% 34.213% 36.864%
中國光大銀行
(06818/滬601818)
3.630 -0.820% 4.100 0.985% 32.488% 31.212%
鞍鋼股份
(00347/深000898)
6.120 2.170% 6.790 1.192% 30.142% 32.147%
廣發証券
(01776/深000776)
15.560 -0.639% 17.210 0.584% 29.739% 28.479%
交通銀行
(03328/滬601328)
5.700 -0.524% 6.260 0.482% 28.824% 28.833%
民生銀行
(01988/滬600016)
7.630 -0.780% 8.220 0.612% 26.370% 25.532%
中信証券
(06030/滬600030)
15.960 0.251% 17.160 0.468% 26.120% 25.292%
中國石油化工股份
(00386/滬600028)
5.670 - 5.940 0.338% 22.886% 21.856%
中國神華
(01088/滬601088)
18.680 0.538% 19.320 - 21.319% 20.508%
中國銀行
(03988/滬601988)
3.920 -0.759% 4.020 -0.248% 20.292% 20.656%
建設銀行
(00939/滬601939)
6.620 -0.601% 6.760 - 19.781% 20.769%
復星醫藥
(02196/滬600196)
29.200 -1.684% 29.580 -0.303% 18.827% 18.811%
農業銀行
(01288/滬601288)
3.620 -1.093% 3.650 0.551% 18.272% 18.452%
萬科企業
(02202/深000002)
21.800 - 21.920 0.274% 17.946% 17.338%
工商銀行
(01398/滬601398)
5.600 -0.885% 5.620 -0.178% 17.719% 19.009%
比亞迪股份
(01211/深002594)
48.500 -0.411% 48.320 0.124% 16.865% 16.046%
招商銀行
(03968/滬600036)
25.800 0.194% 25.060 -0.437% 13.936% 15.099%
中國太保
(02601/滬601601)
34.700 - 33.650 -1.866% 13.751% 15.643%
福耀玻璃
(03606/滬600660)
25.150 1.004% 23.570 1.420% 9.931% 7.958%
青島啤酒股份
(00168/滬600600)
34.800 0.870% 32.280 0.436% 8.806% 10.667%
濰柴動力
(02338/深000338)
7.790 -0.128% 6.740 0.898% 1.489% 0.832%
中國平安
(02318/滬601318)
59.350 2.416% 51.100 -0.215% 0.995% 3.068%
江蘇寧滬高速公路
(00177/滬600377)
11.560 1.761% 9.510 0.955% -3.501% -2.066%
海螺水泥
(00914/滬600585)
28.100 0.357% 23.100 0.873% -3.572% -3.181%
最後更新 : 2017-08-17 16:35 人民幣兌港元中間價 : 1.1730 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
航運股 太平洋航運 4.62%
男士服裝 中國利郎 2.74%
有色金屬 五礦資源 2.73%
出口 創科實業 2.26%
玻璃股 洛陽玻璃 2.13%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/08/17 16:35
更多...
板塊名稱 領跌股 平均跌幅
手機設備 丘鈦科技 -2.32%
電池股 光宇國際 -1.53%
西藥股 石藥集團 -1.39%
油服股 海隆控股 -1.29%
餐飲股 國際天食 -1.22%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/08/17 16:35
更多...