AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
5.930 -2.306% 25.610 - 388.015% 383.755%
浙江世寶
(01057/深002703)
8.800 -2.004% 34.640 0.260% 344.809% 339.444%
山東墨龍
(00568/深002490)
2.350 -2.083% 8.210 0.367% 294.779% 289.202%
東北電氣
(00042/深000585)
2.700 -1.099% 8.790 -0.902% 267.878% 275.849%
新華文軒
(00811/滬601811)
7.080 -0.141% 21.260 1.335% 239.319% 238.088%
昆明機床
(00300/滬600806)
2.740 -0.725% 8.120 -0.976% 234.876% 241.390%
京城機電股份
(00187/滬600860)
3.310 -0.601% 9.420 0.534% 221.589% 216.075%
第一拖拉機股份
(00038/滬601038)
4.990 -2.348% 12.690 0.634% 187.369% 190.945%
中石化油服
(01033/滬600871)
1.620 -2.994% 3.950 - 175.525% 170.890%
中州證券
(01375/滬601375)
4.360 -3.111% 10.420 -1.326% 170.060% 175.149%
中遠海發
(02866/滬601866)
1.780 -3.784% 4.240 0.474% 169.169% 166.023%
安徽皖通高速公路
(00995/滬600012)
6.250 -1.264% 14.510 -0.206% 162.341% 163.828%
山東新華製藥股份
(00719/深000756)
5.940 0.678% 13.590 1.950% 158.530% 157.769%
南京熊貓電子股份
(00553/滬600775)
7.410 -1.200% 15.600 0.580% 137.895% 136.229%
上海電氣
(02727/滬601727)
4.030 -1.467% 8.420 - 136.094% 136.146%
中船防務
(00317/滬600685)
16.860 -2.992% 34.390 -0.174% 130.491% 130.625%
大連港
(02880/滬601880)
1.480 -1.333% 2.950 - 125.236% 129.154%
天津創業環保股份
(01065/滬600874)
4.360 -1.357% 8.650 0.581% 124.186% 121.773%
大唐發電
(00991/滬601991)
2.250 -0.881% 4.390 0.688% 120.476% 119.063%
廣汽集團
(02238/滬601238)
13.000 -1.813% 25.290 -0.197% 119.828% 118.805%
東方證券
(03958/滬600958)
8.030 -0.248% 15.360 - 116.149% 117.479%
洛陽鉬業
(03993/滬603993)
2.920 -7.006% 5.250 -4.545% 103.168% 97.326%
中國銀河
(06881/滬601881)
7.720 -1.152% 13.650 0.220% 99.799% 98.493%
大眾公用
(01635/滬600635)
3.620 -1.362% 6.400 -0.467% 99.779% 98.798%
中國交通建設
(01800/滬601800)
10.140 -1.744% 17.920 1.186% 99.700% 97.418%
兗州煤業股份
(01171/滬600188)
6.220 -4.012% 10.880 -2.422% 97.659% 97.212%
北京北辰實業股份
(00588/滬601588)
2.700 -1.099% 4.580 0.439% 91.681% 89.667%
中國中冶
(01618/滬601618)
3.040 -3.797% 5.150 0.390% 91.431% 87.900%
中海油田服務
(02883/滬601808)
7.920 -0.503% 13.230 -0.526% 88.761% 89.675%
中遠海控
(01919/滬601919)
3.750 -3.101% 6.230 - 87.731% 89.023%
中國東方航空股份
(00670/滬600115)
4.460 3.963% 7.390 5.874% 87.235% 86.732%
中遠海能
(01138/滬600026)
4.700 -2.083% 7.340 0.410% 76.472% 77.416%
中國南方航空股份
(01055/滬600029)
5.120 1.386% 7.920 3.529% 74.797% 72.818%
四川成渝高速公路
(00107/滬601107)
3.340 0.906% 5.150 - 74.237% 78.930%
鄭煤機
(00564/滬601717)
5.140 -1.344% 7.800 0.906% 71.479% 73.598%
華電國際電力股份
(01071/滬600027)
3.430 -0.580% 5.180 0.778% 70.653% 69.720%
中煤能源
(01898/滬601898)
4.140 -3.271% 6.100 -0.813% 66.498% 65.905%
江西銅業股份
(00358/滬600362)
13.220 -5.029% 19.000 -3.651% 62.405% 62.212%
華能國際電力股份
(00902/滬600011)
5.310 -0.375% 7.600 - 61.733% 61.250%
東方電氣
(01072/滬600875)
7.660 -3.648% 10.790 - 59.174% 57.173%
上海石油化工股份
(00338/滬600688)
4.760 -2.259% 6.700 -1.325% 59.055% 59.041%
金隅股份
(02009/滬601992)
3.520 -3.562% 4.890 -2.004% 56.980% 59.312%
招商證券
(06099/滬600999)
12.260 -0.325% 16.990 0.592% 56.596% 56.928%
東江環保
(00895/深002672)
12.940 -0.614% 17.920 -0.500% 56.488% 55.276%
中國中車
(01766/滬601766)
7.520 -0.792% 10.400 -0.669% 56.277% 56.814%
長城汽車
(02333/滬601633)
9.510 -2.561% 12.870 -1.076% 52.924% 49.201%
中國石油股份
(00857/滬601857)
6.110 - 8.260 -0.362% 52.763% 53.325%
中國中鐵
(00390/滬601390)
6.840 -1.724% 9.080 -0.220% 50.006% 48.187%
中國國航
(00753/滬601111)
6.090 2.010% 8.070 3.197% 49.739% 50.168%
金風科技
(02208/深002202)
12.900 - 16.960 0.118% 48.564% 49.054%
海信科龍
(00921/深000921)
9.300 1.862% 12.070 -2.267% 46.657% 49.615%
中信銀行
(00998/滬601998)
5.420 0.185% 6.950 -1.278% 44.899% 46.983%
中國鋁業
(02600/滬601600)
3.920 -6.667% 4.970 -2.930% 43.268% 39.967%
深圳高速公路股份
(00548/滬600548)
7.160 -2.981% 9.010 0.111% 42.197% 37.575%
光大證券
(06178/滬601788)
12.700 -0.470% 15.970 0.314% 42.095% 42.698%
紫金礦業
(02899/滬601899)
2.880 - 3.610 -0.824% 41.642% 42.680%
馬鞍山鋼鐵股份
(00323/滬600808)
2.850 -2.397% 3.540 -1.117% 40.358% 37.928%
晨鳴紙業
(01812/深000488)
10.120 -2.879% 12.560 -1.798% 40.245% 40.548%
中集集團
(02039/深000039)
13.660 -2.983% 16.940 -1.911% 40.133% 41.284%
中興通訊
(00763/深000063)
12.580 -1.411% 15.590 -0.447% 40.037% 40.311%
白雲山
(00874/滬600332)
20.650 -0.242% 25.550 -0.078% 39.814% 40.637%
中聯重科
(01157/深000157)
4.100 -3.529% 4.950 0.815% 36.427% 32.318%
中國鐵建
(01186/滬601186)
10.960 -3.009% 13.040 0.231% 34.445% 31.325%
麗珠醫藥
(01513/深000513)
48.450 -3.582% 57.550 -0.947% 34.224% 35.495%
HTSC
(06886/滬601688)
15.880 -1.121% 18.480 0.163% 31.501% 30.818%
新華保險
(01336/滬601336)
39.100 -1.635% 45.200 -0.616% 30.629% 30.394%
比亞迪股份
(01211/深002594)
45.100 -0.879% 50.220 -0.179% 25.828% 24.373%
海通證券
(06837/滬600837)
14.300 -1.651% 15.810 0.317% 24.932% 22.816%
重慶鋼鐵股份
(01053/滬601005)
2.280 -3.390% 2.520 - 24.895% 27.805%
廣深鐵路股份
(00525/滬601333)
4.880 1.455% 5.380 0.561% 24.578% 25.594%
中國人壽
(02628/滬601628)
24.350 -0.205% 26.120 -0.986% 21.214% 22.425%
上海醫藥
(02607/滬601607)
20.600 - 22.010 -0.811% 20.734% 22.146%
萬科企業
(02202/深000002)
19.520 -1.114% 20.720 -0.337% 19.947% 20.676%
中國光大銀行
(06818/滬601818)
3.970 -0.251% 4.160 -0.716% 18.408% 19.272%
中國神華
(01088/滬601088)
16.280 -1.214% 16.950 -0.587% 17.650% 17.935%
廣發証券
(01776/深000776)
17.320 -0.915% 17.830 - 16.327% 16.192%
鞍鋼股份
(00347/深000898)
6.010 -3.840% 6.180 -1.435% 16.196% 14.606%
民生銀行
(01988/滬600016)
8.830 -0.787% 9.070 -0.110% 16.071% 14.686%
交通銀行
(03328/滬601328)
6.250 -1.108% 6.280 -1.413% 13.542% 13.085%
中信証券
(06030/滬600030)
16.800 -1.176% 16.710 0.300% 12.395% 11.276%
中國石油化工股份
(00386/滬600028)
6.100 -1.454% 5.810 -1.190% 7.628% 7.846%
復星醫藥
(02196/滬600196)
27.650 0.545% 26.150 0.461% 6.870% 6.430%
中國太保
(02601/滬601601)
29.250 -0.510% 27.580 0.730% 6.548% 6.645%
青島啤酒股份
(00168/滬600600)
35.300 -0.982% 33.080 -1.489% 5.893% 7.247%
中國銀行
(03988/滬601988)
3.970 -1.733% 3.720 -0.268% 5.884% 4.924%
建設銀行
(00939/滬601939)
6.410 -0.774% 5.950 -0.335% 4.891% 5.318%
招商銀行
(03968/滬600036)
20.950 -2.103% 19.430 0.258% 4.801% 2.944%
工商銀行
(01398/滬601398)
5.140 -0.963% 4.700 -0.212% 3.327% 3.142%
農業銀行
(01288/滬601288)
3.590 -0.829% 3.270 -0.305% 2.928% 1.969%
中國平安
(02318/滬601318)
42.150 -0.940% 36.560 0.110% -1.986% -2.061%
江蘇寧滬高速公路
(00177/滬600377)
10.640 -0.188% 9.000 0.223% -4.417% -3.147%
福耀玻璃
(03606/滬600660)
23.400 -0.426% 19.320 -0.258% -6.703% -7.286%
濰柴動力
(02338/深000338)
13.840 -2.672% 11.210 -1.925% -8.473% -8.522%
安徽海螺水泥股份
(00914/滬600585)
26.800 -2.722% 20.250 -3.663% -14.618% -13.558%
最後更新 : 2017-02-24 16:40 人民幣兌港元中間價 : 1.1300 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
航空股 北京首都機場 2.43%
中資電訊 中國聯通 1.47%
黃金股 招金礦業 1.44%
服裝零售 思捷環球 0.77%
太陽能股 順風清潔能源 0.55%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/02/24 16:35
更多...
板塊名稱 領跌股 平均跌幅
有色金屬 五礦資源 -6.44%
手機相關 舜宇光學科技 -3.89%
鋼材股 鞍鋼股份 -3.28%
煤炭股 首鋼資源 -3.06%
建材水泥 華潤水泥控股 -3.05%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/02/24 16:35
更多...