AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
5.190 -0.192% 20.620 -0.145% 349.746% 353.586%
山東墨龍
(00568/深002490)
1.380 8.661% 5.370 0.562% 340.496% 355.350%
浙江世寶
(01057/深002703)
7.500 - 24.740 -0.121% 273.409% 284.428%
京城機電股份
(00187/滬600860)
2.740 -2.143% 7.910 1.151% 226.793% 210.160%
天津創業環保股份
(01065/滬600874)
5.160 3.407% 14.740 10.000% 223.366% 199.377%
東北電氣
(00042/深000585)
2.150 -2.273% 6.100 1.329% 221.172% 217.342%
昆明機床
(00300/滬600806)
2.490 - 6.440 - 192.774% 194.774%
新華文軒
(00811/滬601811)
6.880 0.585% 17.450 0.403% 187.113% 198.628%
中州證券
(01375/滬601375)
4.160 1.711% 10.320 5.521% 180.823% 181.098%
中遠海發
(02866/滬601866)
1.680 -0.592% 3.880 -0.257% 161.438% 164.812%
中石化油服
(01033/滬600871)
1.420 - 3.260 -5.780% 159.882% 172.895%
上海電氣
(02727/滬601727)
3.700 -0.538% 8.420 - 157.606% 154.468%
安徽皖通高速公路
(00995/滬600012)
6.220 0.323% 14.000 1.597% 154.791% 156.130%
第一拖拉機股份
(00038/滬601038)
4.260 -0.467% 9.550 -0.831% 153.770% 160.144%
南京熊貓電子股份
(00553/滬600775)
5.900 0.511% 13.210 -0.302% 153.453% 160.313%
中船防務
(00317/滬600685)
15.880 -3.641% 35.210 -8.617% 150.993% 156.795%
大連港
(02880/滬601880)
1.400 0.719% 3.000 - 142.571% 146.652%
廣汽集團
(02238/滬601238)
11.840 -0.337% 25.330 1.442% 142.175% 139.256%
山東新華製藥股份
(00719/深000756)
6.850 -1.297% 14.390 0.629% 137.803% 131.261%
大唐發電
(00991/滬601991)
2.280 0.441% 4.680 -0.213% 132.358% 128.583%
東方證券
(03958/滬600958)
7.510 - 14.650 0.205% 120.823% 120.932%
重慶鋼鐵股份
(01053/滬601005)
1.320 15.789% 2.520 - 116.109% 100.950%
金隅股份
(02009/滬601992)
4.280 0.943% 7.990 10.055% 111.324% 99.192%
北京北辰實業股份
(00588/滬601588)
2.960 -1.661% 5.480 0.921% 109.573% 105.171%
洛陽鉬業
(03993/滬603993)
2.390 -2.049% 4.270 0.946% 102.244% 102.403%
中國銀河
(06881/滬601881)
7.190 0.842% 12.260 3.025% 93.023% 93.527%
兗州煤業股份
(01171/滬600188)
6.830 -1.014% 11.640 -0.342% 92.921% 91.834%
中國中冶
(01618/滬601618)
2.970 1.020% 4.990 -0.992% 90.191% 96.413%
大眾公用
(01635/滬600635)
3.540 - 5.930 -0.168% 89.626% 89.307%
中遠海控
(01919/滬601919)
3.310 -1.488% 5.440 -0.366% 86.045% 88.337%
鄭煤機
(00564/滬601717)
4.790 4.585% 7.790 - 84.098% 95.788%
中海油田服務
(02883/滬601808)
7.140 -0.140% 11.370 -0.176% 80.264% 82.578%
華電國際電力股份
(01071/滬600027)
3.250 0.309% 5.160 -0.769% 79.727% 80.690%
中遠海能
(01138/滬600026)
4.280 0.469% 6.640 -0.300% 75.619% 79.368%
中國東方航空股份
(00670/滬600115)
4.230 -2.083% 6.510 -2.836% 74.216% 78.447%
中國交通建設
(01800/滬601800)
10.820 0.558% 16.640 -2.118% 74.089% 86.097%
中煤能源
(01898/滬601898)
3.850 - 5.780 -0.173% 69.947% 68.037%
長城汽車
(02333/滬601633)
9.020 -1.957% 13.460 1.051% 68.922% 65.620%
華能國際電力股份
(00902/滬600011)
5.240 -0.569% 7.800 0.386% 68.504% 65.342%
四川成渝高速公路
(00107/滬601107)
3.360 -0.297% 4.990 1.423% 68.115% 68.918%
上海石油化工股份
(00338/滬600688)
4.380 -0.905% 6.500 -1.065% 67.991% 67.101%
東江環保
(00895/深002672)
12.800 -0.775% 18.650 1.913% 64.936% 64.272%
中國南方航空股份
(01055/滬600029)
5.270 -0.566% 7.660 -2.668% 64.537% 70.616%
中國石油股份
(00857/滬601857)
5.510 -0.362% 7.730 -0.129% 58.809% 58.639%
東方電氣
(01072/滬600875)
6.950 -0.144% 9.490 -0.315% 54.571% 59.052%
中國中車
(01766/滬601766)
7.540 -1.050% 10.240 -0.195% 53.736% 55.517%
金風科技
(02208/深002202)
11.380 4.596% 15.410 -0.709% 53.288% 60.068%
招商證券
(06099/滬600999)
11.900 0.168% 16.080 0.249% 52.963% 53.401%
江西銅業股份
(00358/滬600362)
12.020 0.167% 16.140 1.637% 52.001% 50.898%
中國中鐵
(00390/滬601390)
6.600 -1.345% 8.790 -0.790% 50.762% 53.634%
晨鳴紙業
(01812/深000488)
9.010 -2.595% 11.920 0.084% 49.761% 45.289%
中國國航
(00753/滬601111)
6.760 -0.148% 8.730 -3.322% 46.189% 54.256%
光大證券
(06178/滬601788)
11.540 -0.688% 14.820 - 45.375% 45.320%
海信科龍
(00921/深000921)
11.480 -2.547% 14.500 -4.668% 42.979% 49.335%
麗珠醫藥
(01513/深000513)
47.850 0.209% 59.570 -1.537% 40.926% 43.352%
馬鞍山鋼鐵股份
(00323/滬600808)
2.560 -1.158% 3.160 0.958% 39.731% 38.079%
白雲山
(00874/滬600332)
23.400 2.857% 28.550 0.777% 38.114% 39.733%
中國鋁業
(02600/滬601600)
3.960 -0.252% 4.800 -0.621% 37.212% 35.000%
中集集團
(02039/深000039)
13.260 -0.151% 15.980 -1.540% 36.421% 39.207%
紫金礦業
(02899/滬601899)
2.780 -1.767% 3.350 -0.298% 36.410% 35.333%
中信銀行
(00998/滬601998)
5.000 -1.575% 6.020 -2.746% 36.293% 39.133%
中興通訊
(00763/深000063)
14.900 1.637% 17.920 1.472% 36.144% 32.996%
深圳高速公路股份
(00548/滬600548)
7.040 -0.705% 8.420 0.119% 35.390% 36.269%
中聯重科
(01157/深000157)
3.790 -0.263% 4.500 0.671% 34.406% 33.624%
上海醫藥
(02607/滬601607)
20.050 -1.474% 23.600 -0.338% 33.243% 36.605%
中國鐵建
(01186/滬601186)
11.040 0.364% 12.860 -1.607% 31.862% 39.658%
國泰君安
(02611/滬601211)
15.840 - 18.220 0.165% 30.209% 30.537%
比亞迪股份
(01211/深002594)
45.800 -0.435% 52.520 2.618% 29.809% 27.709%
海通證券
(06837/滬600837)
12.860 0.942% 14.680 -0.272% 29.221% 31.246%
新華保險
(01336/滬601336)
39.300 1.682% 44.800 2.283% 29.042% 28.232%
HTSC
(06886/滬601688)
15.200 1.740% 16.930 0.714% 26.084% 28.266%
廣深鐵路股份
(00525/滬601333)
4.670 - 5.000 -0.398% 21.199% 23.114%
中國人壽
(02628/滬601628)
23.800 1.493% 25.480 2.329% 21.191% 20.050%
中國光大銀行
(06818/滬601818)
3.640 -1.087% 3.880 -0.257% 20.664% 20.729%
中國神華
(01088/滬601088)
18.020 -0.552% 19.150 -0.312% 20.299% 20.823%
廣發証券
(01776/深000776)
16.300 0.369% 16.730 1.271% 16.186% 16.693%
鞍鋼股份
(00347/深000898)
5.110 -0.969% 5.190 0.581% 14.972% 13.337%
萬科企業
(02202/深000002)
20.200 -2.885% 20.360 -0.925% 14.097% 12.770%
復星醫藥
(02196/滬600196)
29.950 0.167% 29.890 -1.255% 12.973% 16.453%
中信証券
(06030/滬600030)
16.320 0.617% 16.200 0.496% 12.368% 14.073%
交通銀行
(03328/滬601328)
6.080 -0.328% 6.010 0.167% 11.897% 13.380%
民生銀行
(01988/滬600016)
7.880 -1.990% 7.710 -1.658% 10.758% 11.864%
工商銀行
(01398/滬601398)
5.120 0.392% 4.870 1.247% 7.673% 8.345%
中國太保
(02601/滬601601)
29.100 1.926% 27.640 1.357% 7.521% 7.358%
中國銀行
(03988/滬601988)
3.780 0.265% 3.580 0.280% 7.211% 8.276%
建設銀行
(00939/滬601939)
6.360 0.157% 5.980 0.843% 6.436% 6.728%
青島啤酒股份
(00168/滬600600)
35.000 -0.285% 32.750 -2.122% 5.923% 7.375%
農業銀行
(01288/滬601288)
3.620 - 3.350 0.601% 4.757% 5.260%
招商銀行
(03968/滬600036)
21.050 0.718% 19.110 0.791% 2.767% 3.554%
中國石油化工股份
(00386/滬600028)
6.400 -0.467% 5.780 -0.173% 2.234% 3.659%
江蘇寧滬高速公路
(00177/滬600377)
11.340 1.978% 9.800 0.102% -2.173% -1.280%
中國平安
(02318/滬601318)
43.500 0.694% 37.510 2.823% -2.388% -3.294%
濰柴動力
(02338/深000338)
12.980 1.565% 11.160 1.547% -2.672% -1.468%
福耀玻璃
(03606/滬600660)
28.050 0.538% 23.150 1.535% -6.575% -5.943%
安徽海螺水泥股份
(00914/滬600585)
27.600 0.730% 21.520 0.843% -11.737% -11.138%
最後更新 : 2017-04-26 16:00 人民幣兌港元中間價 : 1.1320 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
澳門博彩 澳博控股 4.03%
汽車零部件 新晨動力 3.67%
鋼材股 重慶鋼鐵 3.49%
教育 楓葉教育 3.43%
手機設備 信利國際 2.78%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/04/26 16:35
更多...
板塊名稱 領跌股 平均跌幅
汽車銷售 寶信汽車 -2.08%
有色金屬 新疆新鑫礦業 -1.58%
黃金股 招金礦業 -1.39%
軍工與航天 中船防務 -1.22%
民企內房 中國恒大 -1.19%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/04/26 16:35
更多...