AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
3.940 2.338% 17.050 1.852% 433.137% 432.400%
山東墨龍
(00568/深002490)
1.300 -0.763% 4.230 -0.471% 300.874% 299.145%
浙江世寶
(01057/深002703)
2.080 0.971% 6.450 1.256% 282.038% 278.276%
京城機電股份
(00187/滬600860)
2.050 4.592% 5.680 0.531% 241.354% 247.623%
昆明機床
(00300/滬600806)
2.490 - 6.440 N/A 218.638% 218.534%
東北電氣
(00042/深000585)
1.360 -1.449% 3.390 -0.877% 207.094% 204.065%
天津創業環保股份
(01065/滬600874)
4.620 3.125% 11.480 2.592% 206.133% 204.097%
中船防務
(00317/滬600685)
11.400 1.064% 26.660 - 188.115% 189.558%
秦港股份
(03369/滬601326)
2.400 2.564% 5.440 3.619% 179.253% 178.130%
第一拖拉機股份
(00038/滬601038)
3.240 4.180% 6.890 4.871% 161.990% 159.146%
莊園牧場
(01533/深002910)
8.690 2.597% 17.830 6.703% 152.780% 146.445%
中遠海發
(02866/滬601866)
1.600 1.266% 3.140 -0.317% 141.780% 142.153%
上海電氣
(02727/滬601727)
2.950 0.683% 5.780 -0.345% 141.388% 141.716%
中州證券
(01375/滬601375)
3.260 1.242% 6.290 1.288% 137.708% 135.668%
拉夏貝爾
(06116/滬603157)
8.190 -0.122% 15.660 2.020% 135.569% 131.793%
新華文軒
(00811/滬601811)
6.120 0.658% 11.660 -0.512% 134.724% 135.067%
中石化油服
(01033/滬600871)
1.240 2.479% 2.310 1.762% 129.510% 128.604%
紅星美凱龍
(01528/滬601828)
9.400 4.213% 17.440 -0.570% 128.575% 131.166%
大連港
(02880/滬601880)
1.400 0.719% 2.560 1.186% 125.280% 125.418%
中國銀河
(06881/滬601881)
5.650 1.436% 10.060 0.399% 119.361% 119.057%
安徽皖通高速公路
(00995/滬600012)
6.200 -0.641% 10.780 - 114.209% 113.450%
東方證券
(03958/滬600958)
7.610 -1.040% 13.230 0.685% 114.183% 112.375%
中國中冶
(01618/滬601618)
2.440 2.092% 4.200 0.719% 112.066% 112.183%
南京熊貓電子股份
(00553/滬600775)
3.970 0.253% 6.660 -0.150% 106.678% 106.529%
北京北辰實業股份
(00588/滬601588)
2.760 1.471% 4.610 0.436% 105.780% 104.280%
中國鋁業
(02600/滬601600)
5.020 1.619% 8.090 - 98.543% 99.764%
大唐發電
(00991/滬601991)
2.400 3.004% 3.770 0.533% 93.527% 95.175%
中國交通建設
(01800/滬601800)
8.780 3.294% 13.500 6.299% 89.431% 86.407%
中煤能源
(01898/滬601898)
3.730 3.324% 5.630 1.808% 85.956% 86.699%
中國石油股份
(00857/滬601857)
5.570 1.642% 8.190 0.368% 81.150% 80.800%
江西銅業股份
(00358/滬600362)
12.800 2.400% 18.810 0.750% 81.046% 81.304%
東方電氣
(01072/滬600875)
6.400 1.911% 9.400 -0.739% 80.950% 82.973%
山東新華製藥股份
(00719/深000756)
7.800 0.645% 11.450 -1.548% 80.851% 81.347%
重慶鋼鐵股份
(01053/滬601005)
1.580 1.282% 2.300 2.222% 79.342% 77.487%
四川成渝高速公路
(00107/滬601107)
2.790 - 4.060 - 79.280% 78.455%
中遠海控
(01919/滬601919)
4.220 0.716% 6.130 0.822% 78.961% 78.039%
招商證券
(06099/滬600999)
11.980 0.842% 17.080 0.353% 75.647% 75.294%
中國中車
(01766/滬601766)
7.370 2.078% 10.420 0.871% 74.185% 73.180%
光大證券
(06178/滬601788)
9.260 - 12.980 0.077% 72.693% 72.723%
鄭煤機
(00564/滬601717)
4.450 5.701% 6.160 2.667% 70.542% 72.399%
長城汽車
(02333/滬601633)
8.890 1.253% 12.200 1.921% 69.071% 68.310%
東江環保
(00895/深002672)
10.740 -0.739% 14.510 1.045% 66.446% 65.316%
金隅集團
(02009/滬601992)
3.950 5.898% 5.320 1.527% 65.930% 67.865%
中國中鐵
(00390/滬601390)
5.690 1.066% 7.630 0.660% 65.205% 64.663%
金風科技
(02208/深002202)
12.020 0.167% 16.110 -1.948% 65.121% 65.281%
晨鳴紙業
(01812/深000488)
13.620 2.406% 18.060 4.393% 63.362% 60.707%
大眾公用
(01635/滬600635)
3.080 -1.282% 4.050 0.998% 62.000% 60.372%
中集集團
(02039/深000039)
14.200 0.567% 18.620 0.758% 61.548% 60.419%
中聯重科
(01157/深000157)
3.280 1.548% 4.280 - 60.761% 60.809%
中遠海能
(01138/滬600026)
4.310 - 5.610 0.358% 60.360% 59.786%
兗州煤業股份
(01171/滬600188)
13.200 3.937% 17.130 2.575% 59.880% 60.515%
上海石油化工股份
(00338/滬600688)
4.580 0.439% 5.920 0.169% 59.245% 58.378%
華能國際電力股份
(00902/滬600011)
4.700 0.642% 6.040 0.166% 58.325% 58.119%
海信科龍
(00921/深000921)
10.300 1.378% 13.210 -0.677% 58.007% 58.117%
華電國際電力股份
(01071/滬600027)
2.730 3.019% 3.470 0.580% 56.595% 57.080%
中海油田服務
(02883/滬601808)
8.630 1.291% 10.900 0.461% 55.606% 54.121%
中國鐵建
(01186/滬601186)
8.510 1.794% 10.650 1.525% 54.181% 53.535%
洛陽鉬業
(03993/滬603993)
6.420 0.943% 8.020 8.232% 53.904% 49.296%
紫金礦業
(02899/滬601899)
3.880 1.042% 4.820 1.048% 53.047% 51.916%
中國南方航空股份
(01055/滬600029)
10.280 0.982% 12.290 -0.727% 47.289% 46.965%
中信銀行
(00998/滬601998)
6.040 1.003% 7.140 0.422% 45.637% 44.311%
中國國航
(00753/滬601111)
11.800 0.855% 13.900 0.579% 45.125% 44.115%
白雲山
(00874/滬600332)
21.350 - 25.060 -0.318% 44.609% 43.617%
廣汽集團
(02238/滬601238)
18.160 2.368% 21.270 0.141% 44.299% 45.350%
中國東方航空股份
(00670/滬600115)
6.770 1.196% 7.920 -1.247% 44.128% 44.974%
中國人壽
(02628/滬601628)
23.750 1.064% 27.260 0.442% 41.408% 40.700%
中興通訊
(00763/深000063)
27.500 2.612% 31.320 0.320% 40.314% 40.476%
新華保險
(01336/滬601336)
48.700 2.960% 55.080 0.916% 39.340% 38.963%
麗珠醫藥
(01513/深000513)
61.300 -0.487% 69.250 -0.788% 39.178% 38.943%
深圳高速公路股份
(00548/滬600548)
7.900 -0.754% 8.920 0.564% 39.107% 37.102%
上海醫藥
(02607/滬601607)
19.600 1.765% 22.100 0.409% 38.914% 38.844%
中國神華
(01088/滬601088)
23.350 2.412% 25.620 0.985% 35.177% 35.699%
廣發証券
(01776/深000776)
15.340 1.859% 16.590 0.974% 33.239% 33.008%
海通證券
(06837/滬600837)
11.440 2.143% 12.150 0.579% 30.846% 31.384%
中國太保
(02601/滬601601)
39.050 2.493% 41.470 2.319% 30.835% 30.060%
中國光大銀行
(06818/滬601818)
4.230 1.196% 4.480 1.587% 30.481% 29.708%
HTSC
(06886/滬601688)
16.260 2.522% 17.190 0.999% 30.246% 30.436%
建設銀行
(00939/滬601939)
8.440 0.596% 8.800 0.228% 28.455% 27.227%
交通銀行
(03328/滬601328)
6.500 1.721% 6.680 0.602% 26.612% 26.708%
民生銀行
(01988/滬600016)
8.600 3.739% 8.790 2.807% 25.922% 25.683%
中國石油化工股份
(00386/滬600028)
6.470 3.025% 6.580 1.543% 25.295% 24.779%
工商銀行
(01398/滬601398)
7.030 1.151% 7.010 0.143% 22.850% 22.331%
中信証券
(06030/滬600030)
18.280 1.443% 18.190 0.999% 22.593% 21.498%
中國銀行
(03988/滬601988)
4.430 2.074% 4.390 0.458% 22.088% 21.883%
馬鞍山鋼鐵股份
(00323/滬600808)
4.430 5.728% 4.290 2.387% 19.307% 19.963%
國泰君安
(02611/滬601211)
18.520 2.208% 17.750 0.795% 18.078% 18.954%
農業銀行
(01288/滬601288)
4.570 2.237% 4.340 0.696% 17.000% 16.749%
萬科企業
(02202/深000002)
36.600 2.235% 34.720 3.027% 16.872% 15.370%
濰柴動力
(02338/深000338)
9.300 1.307% 8.520 -0.467% 12.867% 11.925%
廣深鐵路股份
(00525/滬601333)
5.200 7.438% 4.760 4.386% 12.775% 13.846%
招商銀行
(03968/滬600036)
34.750 3.269% 31.780 0.889% 12.670% 13.398%
青島啤酒股份
(00168/滬600600)
42.850 -0.580% 38.630 0.520% 11.067% 9.755%
復星醫藥
(02196/滬600196)
46.000 -0.217% 40.160 -0.520% 7.559% 7.203%
比亞迪股份
(01211/深002594)
73.200 0.274% 62.800 0.770% 5.696% 4.591%
鞍鋼股份
(00347/深000898)
8.940 1.246% 7.480 1.493% 3.080% 2.187%
福耀玻璃
(03606/滬600660)
32.600 0.929% 26.950 0.223% 1.848% 1.890%
中國平安
(02318/滬601318)
85.750 0.705% 70.640 1.247% 1.491% 0.653%
江蘇寧滬高速公路
(00177/滬600377)
12.080 1.342% 9.820 -0.102% 0.151% 0.461%
海螺水泥
(00914/滬600585)
42.500 2.657% 33.690 0.597% -2.339% -2.366%
最後更新 : 2018-02-23 16:40 人民幣兌港元中間價 : 1.2320 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價

是日沒有上升板塊

備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/02/25 08:00
更多...

是日沒有下跌板塊

備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2018/02/25 08:00
更多...