AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
5.180 1.768% 25.610 - 456.696% 453.122%
浙江世寶
(01057/深002703)
8.980 0.335% 35.330 -1.036% 343.002% 348.625%
山東墨龍
(00568/深002490)
2.710 1.498% 9.610 -1.939% 299.294% 310.489%
東北電氣
(00042/深000585)
2.360 2.609% 7.610 2.423% 263.087% 252.127%
新華文軒
(00811/滬601811)
6.820 0.147% 20.190 -3.489% 233.342% 234.818%
昆明機床
(00300/滬600806)
2.640 0.763% 7.630 4.664% 225.431% 219.280%
京城機電股份
(00187/滬600860)
3.400 1.190% 9.800 0.204% 224.553% 233.159%
第一拖拉機股份
(00038/滬601038)
4.610 2.902% 13.120 9.975% 220.458% 210.512%
中石化油服
(01033/滬600871)
1.490 0.676% 3.870 -0.769% 192.458% 199.787%
中遠海發
(02866/滬601866)
1.660 3.750% 4.010 1.777% 172.004% 176.057%
安徽皖通高速公路
(00995/滬600012)
5.930 1.022% 14.050 -1.817% 166.784% 163.635%
上海電氣
(02727/滬601727)
3.600 1.408% 8.420 - 163.359% 164.602%
山東新華製藥股份
(00719/深000756)
5.500 -1.434% 12.850 1.261% 163.075% 156.688%
廣汽集團
(02238/滬601238)
10.800 1.313% 23.990 -1.559% 150.118% 158.806%
中船防務
(00317/滬600685)
14.120 -0.141% 30.460 -0.749% 142.903% 158.614%
南京熊貓電子股份
(00553/滬600775)
7.510 2.038% 15.470 -1.150% 131.947% 134.123%
大連港
(02880/滬601880)
1.360 0.741% 2.750 1.852% 127.684% 126.126%
東方證券
(03958/滬600958)
7.620 0.395% 15.180 -0.459% 124.313% 125.077%
天津創業環保股份
(01065/滬600874)
4.040 1.763% 7.990 -0.125% 122.692% 127.828%
洛陽鉬業
(03993/滬603993)
2.040 2.513% 3.910 -2.250% 115.817% 122.602%
大唐發電
(00991/滬601991)
2.010 0.500% 3.800 0.529% 112.876% 113.541%
兗州煤業股份
(01171/滬600188)
5.650 0.534% 10.540 1.444% 110.054% 108.415%
中遠海控
(01919/滬601919)
2.940 6.909% 5.410 2.462% 107.199% 113.563%
中國東方航空股份
(00670/滬600115)
3.750 1.351% 6.890 0.145% 106.884% 109.455%
中州證券
(01375/滬601375)
4.220 0.238% 7.660 -3.648% 104.388% 109.163%
中國中冶
(01618/滬601618)
2.880 1.767% 5.180 -0.766% 102.524% 104.501%
鄭煤機
(00564/滬601717)
4.280 3.632% 7.630 4.235% 100.733% 96.665%
北京北辰實業股份
(00588/滬601588)
2.470 - 4.210 2.934% 91.921% 88.190%
中國交通建設
(01800/滬601800)
9.290 1.419% 15.760 3.141% 91.020% 88.829%
中國南方航空股份
(01055/滬600029)
4.420 1.843% 7.290 0.552% 85.714% 88.315%
中海油田服務
(02883/滬601808)
7.680 2.537% 12.630 -0.316% 85.174% 89.973%
四川成渝高速公路
(00107/滬601107)
3.020 1.684% 4.950 0.202% 84.560% 86.916%
大眾公用
(01635/滬600635)
3.580 0.562% 5.840 -0.171% 83.683% 85.576%
中遠海能
(01138/滬600026)
4.440 3.256% 7.130 1.712% 80.819% 81.659%
海信科龍
(00921/深000921)
7.080 3.207% 10.820 5.561% 72.081% 69.161%
華電國際電力股份
(01071/滬600027)
3.340 - 5.050 -0.198% 70.249% 69.010%
中煤能源
(01898/滬601898)
3.840 0.261% 5.800 1.045% 70.073% 67.226%
金隅股份
(02009/滬601992)
2.820 2.920% 4.250 0.711% 69.699% 71.038%
江西銅業股份
(00358/滬600362)
11.960 1.184% 17.690 0.454% 66.546% 67.489%
中國國航
(00753/滬601111)
5.330 1.524% 7.650 2.273% 61.612% 60.173%
上海石油化工股份
(00338/滬600688)
4.760 -0.626% 6.730 -0.444% 59.201% 60.213%
華能國際電力股份
(00902/滬600011)
5.160 1.176% 7.230 -0.413% 57.771% 59.194%
東方電氣
(01072/滬600875)
7.730 2.793% 10.790 - 57.174% 61.369%
長城汽車
(02333/滬601633)
8.140 1.118% 11.360 2.158% 57.142% 55.942%
東江環保
(00895/深002672)
12.600 -0.158% 17.560 1.036% 56.925% 54.529%
招商證券
(06099/滬600999)
12.000 0.840% 16.550 0.182% 55.294% 54.730%
中國中鐵
(00390/滬601390)
6.610 1.070% 9.000 0.559% 53.313% 52.843%
中國中車
(01766/滬601766)
7.310 1.247% 9.950 0.101% 53.265% 53.753%
中國石油股份
(00857/滬601857)
6.320 1.282% 8.570 0.351% 52.687% 52.668%
中集集團
(02039/深000039)
11.620 2.469% 15.550 0.582% 50.682% 49.721%
中信銀行
(00998/滬601998)
5.160 0.585% 6.890 1.026% 50.352% 48.600%
中國鋁業
(02600/滬601600)
3.500 2.941% 4.640 -0.215% 49.275% 49.556%
晨鳴紙業
(01812/深000488)
8.460 3.423% 11.140 2.202% 48.270% 48.906%
麗珠醫藥
(01513/深000513)
43.900 1.386% 57.500 0.297% 47.483% 46.686%
紫金礦業
(02899/滬601899)
2.690 1.128% 3.490 - 46.087% 46.040%
金風科技
(02208/深002202)
12.860 0.626% 16.480 0.857% 44.296% 43.577%
白雲山
(00874/滬600332)
19.200 1.480% 24.300 0.872% 42.509% 41.531%
光大證券
(06178/滬601788)
12.580 -0.475% 15.860 -0.063% 41.958% 40.737%
深圳高速公路股份
(00548/滬600548)
6.870 3.153% 8.540 -0.234% 39.971% 42.831%
中聯重科
(01157/深000157)
3.700 2.210% 4.480 - 36.337% 39.196%
新華保險
(01336/滬601336)
37.800 1.340% 45.750 0.660% 36.282% 34.860%
中國人壽
(02628/滬601628)
21.600 2.128% 26.100 -0.229% 36.058% 36.278%
HTSC
(06886/滬601688)
15.120 1.070% 18.130 0.443% 35.016% 33.375%
中興通訊
(00763/深000063)
12.520 3.642% 14.990 1.352% 34.814% 36.847%
重慶鋼鐵股份
(01053/滬601005)
2.140 -0.465% 2.520 - 32.594% 30.958%
海通證券
(06837/滬600837)
14.200 1.865% 16.600 0.484% 31.631% 31.291%
中國鐵建
(01186/滬601186)
10.500 2.339% 12.020 2.037% 28.900% 27.863%
比亞迪股份
(01211/深002594)
42.600 0.709% 48.110 -0.187% 27.164% 26.495%
廣深鐵路股份
(00525/滬601333)
5.010 1.212% 5.590 -1.237% 25.636% 26.549%
馬鞍山鋼鐵股份
(00323/滬600808)
2.780 2.963% 3.070 2.676% 24.346% 26.974%
民生銀行
(01988/滬600016)
8.580 1.179% 9.180 0.328% 20.474% 19.755%
中國光大銀行
(06818/滬601818)
3.730 1.084% 3.990 0.758% 20.449% 20.561%
上海醫藥
(02607/滬601607)
19.960 -0.449% 21.120 2.128% 19.144% 17.483%
萬科企業
(02202/深000002)
19.860 1.327% 20.920 0.577% 18.610% 21.462%
中國神華
(01088/滬601088)
16.300 0.493% 17.050 1.127% 17.781% 16.604%
中國太保
(02601/滬601601)
27.900 1.270% 29.020 0.485% 17.120% 14.988%
鞍鋼股份
(00347/深000898)
5.560 2.963% 5.770 4.529% 16.853% 15.246%
交通銀行
(03328/滬601328)
5.780 0.873% 5.930 0.508% 15.522% 14.584%
青島啤酒股份
(00168/滬600600)
29.250 1.739% 29.900 0.134% 15.102% 15.294%
中信証券
(06030/滬600030)
16.060 1.134% 16.270 0.062% 14.072% 13.328%
廣發証券
(01776/深000776)
16.740 3.206% 16.920 - 13.811% 16.226%
中國銀行
(03988/滬601988)
3.540 0.855% 3.510 0.286% 11.646% 10.906%
招商銀行
(03968/滬600036)
19.160 1.268% 18.590 0.759% 9.250% 8.107%
復星醫藥
(02196/滬600196)
25.150 1.616% 24.360 -0.531% 9.063% 10.386%
中國石油化工股份
(00386/滬600028)
6.170 0.325% 5.970 -0.334% 8.950% 9.775%
建設銀行
(00939/滬601939)
5.850 1.036% 5.620 - 8.173% 7.109%
農業銀行
(01288/滬601288)
3.280 0.613% 3.150 - 8.137% 8.113%
工商銀行
(01398/滬601398)
4.770 0.633% 4.530 - 6.935% 6.533%
中國平安
(02318/滬601318)
40.350 0.623% 36.210 0.639% 1.047% 0.016%
江蘇寧滬高速公路
(00177/滬600377)
10.200 2.719% 8.770 0.229% -3.186% -1.153%
濰柴動力
(02338/深000338)
13.200 2.484% 10.460 2.348% -10.773% -10.237%
安徽海螺水泥股份
(00914/滬600585)
23.550 2.391% 18.410 1.544% -11.976% -11.896%
福耀玻璃
(03606/滬600660)
23.500 1.075% 18.290 - -12.364% -13.041%
最後更新 : 2017-01-18 16:10 人民幣兌港元中間價 : 1.1260 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
軍工與航天 亞太衛星 4.57%
遊戲相關 雲遊控股 2.90%
電池股 理士國際 2.87%
太陽能股 保利協鑫能源 2.57%
西藥股 康哲藥業 2.48%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/01/18 16:35
更多...
板塊名稱 領跌股 平均跌幅
彩票股 第一視頻 -1.61%
澳門博彩 美高梅中國 -1.29%
煤炭股 首鋼資源 -1.08%
化粧美容 華熙生物科技 -0.61%
乳品相關 -0.57%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/01/18 16:35
更多...