AH股股價 、 溢價對照表
滬股和深股
滬股
深股
公司名稱
(H股編號/A股編號)
H股價
(港元)
升跌幅
(%)
A股價
(人民幣)
升跌幅
(%)
A股溢價
(%)
過去5日
平均(%)
洛陽玻璃股份
(01108/滬600876)
5.730 1.058% 24.230 - 376.988% 393.435%
浙江世寶
(01057/深002703)
8.900 -1.874% 33.020 -1.755% 318.501% 319.754%
山東墨龍
(00568/深002490)
2.240 0.448% 7.620 -1.677% 283.721% 287.056%
東北電氣
(00042/深000585)
2.480 -1.195% 7.840 -1.384% 256.594% 261.332%
新華文軒
(00811/滬601811)
7.260 0.276% 22.290 -0.624% 246.324% 245.757%
昆明機床
(00300/滬600806)
2.490 - 7.320 -4.935% 231.605% 254.767%
中州證券
(01375/滬601375)
4.160 -1.655% 12.050 -1.873% 226.740% 223.608%
京城機電股份
(00187/滬600860)
3.280 - 9.200 0.546% 216.390% 214.846%
安徽皖通高速公路
(00995/滬600012)
6.450 - 17.070 1.728% 198.527% 188.402%
中石化油服
(01033/滬600871)
1.520 0.662% 3.740 - 177.547% 176.213%
第一拖拉機股份
(00038/滬601038)
4.840 -0.206% 11.850 0.509% 176.174% 172.370%
中遠海發
(02866/滬601866)
1.750 0.575% 4.120 1.478% 165.563% 159.148%
南京熊貓電子股份
(00553/滬600775)
6.810 -0.729% 14.790 1.719% 144.980% 143.817%
大唐發電
(00991/滬601991)
2.180 -1.802% 4.730 0.853% 144.745% 136.900%
上海電氣
(02727/滬601727)
4.050 -1.699% 8.420 - 134.513% 130.104%
大連港
(02880/滬601880)
1.440 0.699% 2.990 2.397% 134.217% 129.552%
廣汽集團
(02238/滬601238)
12.680 1.278% 26.170 1.473% 132.806% 133.599%
中船防務
(00317/滬600685)
15.940 - 32.690 0.368% 131.332% 128.522%
山東新華製藥股份
(00719/深000756)
7.090 0.425% 14.000 -1.823% 122.736% 129.540%
東方證券
(03958/滬600958)
7.760 -0.894% 14.960 0.201% 117.460% 115.710%
天津創業環保股份
(01065/滬600874)
4.330 -0.460% 8.260 -0.482% 115.180% 115.563%
中國銀河
(06881/滬601881)
7.450 -0.134% 14.110 -0.982% 113.639% 109.691%
北京北辰實業股份
(00588/滬601588)
2.990 0.673% 5.350 -0.926% 101.833% 107.100%
兗州煤業股份
(01171/滬600188)
6.110 -0.972% 10.720 -0.557% 97.908% 94.684%
鄭煤機
(00564/滬601717)
4.960 -3.125% 8.670 -1.477% 97.173% 89.047%
大眾公用
(01635/滬600635)
3.810 0.263% 6.520 -1.062% 93.033% 96.041%
中遠海控
(01919/滬601919)
3.530 1.729% 5.940 1.712% 89.811% 85.834%
中海油田服務
(02883/滬601808)
7.600 -0.393% 12.730 0.315% 88.940% 86.690%
洛陽鉬業
(03993/滬603993)
2.730 -0.727% 4.530 -1.735% 87.174% 86.204%
中國交通建設
(01800/滬601800)
11.420 -0.696% 18.720 -0.847% 84.905% 84.917%
中國中冶
(01618/滬601618)
3.120 - 5.070 1.807% 83.300% 80.030%
中遠海能
(01138/滬600026)
4.640 -0.429% 7.310 1.387% 77.709% 72.323%
中國東方航空股份
(00670/滬600115)
4.750 -1.042% 7.230 0.139% 71.693% 71.035%
四川成渝高速公路
(00107/滬601107)
3.420 0.293% 5.050 - 66.561% 66.481%
上海石油化工股份
(00338/滬600688)
4.390 -0.227% 6.400 - 64.446% 65.188%
中煤能源
(01898/滬601898)
4.050 - 5.890 -0.675% 64.047% 63.092%
華電國際電力股份
(01071/滬600027)
3.450 -1.146% 5.010 -0.398% 63.805% 61.179%
中國南方航空股份
(01055/滬600029)
5.450 - 7.880 - 63.094% 63.239%
江西銅業股份
(00358/滬600362)
12.560 -1.102% 17.560 -2.064% 57.704% 57.705%
長城汽車
(02333/滬601633)
9.070 3.421% 12.590 1.206% 56.577% 58.015%
中國石油股份
(00857/滬601857)
5.760 -0.518% 7.910 -0.126% 54.904% 54.160%
招商證券
(06099/滬600999)
12.000 -0.332% 16.430 0.061% 54.442% 54.526%
華能國際電力股份
(00902/滬600011)
5.330 0.188% 7.230 -0.550% 53.010% 52.328%
金隅股份
(02009/滬601992)
3.510 -2.500% 4.740 1.499% 52.328% 45.598%
東江環保
(00895/深002672)
13.440 -1.322% 17.930 -0.278% 50.484% 49.194%
中國國航
(00753/滬601111)
6.490 -0.460% 8.620 1.531% 49.821% 46.482%
中國中車
(01766/滬601766)
7.840 0.128% 10.400 1.761% 49.633% 47.782%
金風科技
(02208/深002202)
13.200 1.227% 17.500 3.673% 49.545% 45.203%
海信科龍
(00921/深000921)
10.980 0.549% 14.400 1.408% 47.934% 46.950%
東方電氣
(01072/滬600875)
8.340 -1.998% 10.790 - 45.937% 43.429%
光大證券
(06178/滬601788)
12.140 0.663% 15.480 -0.450% 43.834% 45.322%
中信銀行
(00998/滬601998)
5.210 -0.762% 6.640 -0.300% 43.760% 41.556%
麗珠醫藥
(01513/深000513)
44.800 -1.104% 56.480 0.516% 42.209% 38.382%
中國鋁業
(02600/滬601600)
3.800 -2.564% 4.750 -1.860% 41.000% 39.448%
晨鳴紙業
(01812/深000488)
9.740 -1.417% 12.040 0.501% 39.437% 39.294%
中集集團
(02039/深000039)
12.980 0.309% 15.970 0.884% 38.784% 36.815%
深圳高速公路股份
(00548/滬600548)
7.060 -0.563% 8.630 -0.805% 37.884% 37.378%
白雲山
(00874/滬600332)
24.400 2.306% 29.740 0.916% 37.487% 37.172%
中國中鐵
(00390/滬601390)
7.530 -0.265% 9.040 1.119% 35.420% 35.502%
中興通訊
(00763/深000063)
15.180 2.291% 17.950 3.161% 33.383% 31.884%
馬鞍山鋼鐵股份
(00323/滬600808)
2.840 -1.730% 3.310 0.915% 31.468% 26.035%
中國鐵建
(01186/滬601186)
11.760 -0.508% 13.370 0.602% 28.243% 26.199%
重慶鋼鐵股份
(01053/滬601005)
2.230 0.905% 2.520 - 27.469% 27.342%
新華保險
(01336/滬601336)
36.900 -2.122% 41.450 0.072% 26.709% 23.994%
中聯重科
(01157/深000157)
4.370 -1.131% 4.850 0.622% 25.190% 21.486%
比亞迪股份
(01211/深002594)
44.650 1.018% 49.510 0.121% 25.078% 25.070%
紫金礦業
(02899/滬601899)
3.080 -0.324% 3.410 -1.445% 24.886% 25.736%
上海醫藥
(02607/滬601607)
20.850 -0.239% 23.040 -0.775% 24.648% 21.604%
HTSC
(06886/滬601688)
15.520 -0.513% 16.860 -0.648% 22.539% 23.047%
海通證券
(06837/滬600837)
13.860 -0.431% 14.970 0.134% 21.834% 20.625%
廣深鐵路股份
(00525/滬601333)
4.970 0.404% 5.250 1.547% 19.155% 18.363%
中國光大銀行
(06818/滬601818)
3.900 - 4.060 0.495% 17.428% 16.182%
中國神華
(01088/滬601088)
18.480 -0.645% 19.110 -1.189% 16.645% 15.359%
中國人壽
(02628/滬601628)
23.900 -1.646% 24.650 0.326% 16.340% 13.882%
廣發証券
(01776/深000776)
16.860 -0.237% 16.970 -0.176% 13.536% 12.704%
交通銀行
(03328/滬601328)
6.070 -0.655% 6.090 0.329% 13.172% 12.068%
民生銀行
(01988/滬600016)
8.570 -1.494% 8.580 -0.116% 12.932% 11.447%
鞍鋼股份
(00347/深000898)
5.590 -0.534% 5.500 -0.181% 10.984% 9.396%
復星醫藥
(02196/滬600196)
28.950 0.173% 28.460 0.211% 10.891% 9.019%
中信証券
(06030/滬600030)
16.500 -0.960% 16.100 -0.310% 10.065% 8.510%
萬科企業
(02202/深000002)
22.600 -0.221% 21.530 0.373% 7.459% 5.971%
青島啤酒股份
(00168/滬600600)
35.500 -0.141% 33.700 1.232% 7.081% 4.662%
中國太保
(02601/滬601601)
28.450 -0.350% 26.690 0.150% 5.822% 4.357%
中國石油化工股份
(00386/滬600028)
6.170 0.653% 5.750 0.701% 5.122% 5.318%
中國銀行
(03988/滬601988)
3.910 -0.761% 3.620 0.556% 4.434% 3.456%
工商銀行
(01398/滬601398)
5.130 -0.774% 4.680 0.214% 2.905% 2.043%
建設銀行
(00939/滬601939)
6.380 -0.313% 5.810 -0.514% 2.722% 2.513%
農業銀行
(01288/滬601288)
3.570 -0.833% 3.240 - 2.373% 1.402%
招商銀行
(03968/滬600036)
21.000 -0.238% 18.650 0.054% 0.177% -0.776%
江蘇寧滬高速公路
(00177/滬600377)
10.900 -0.729% 9.390 1.076% -2.826% -4.379%
中國平安
(02318/滬601318)
44.050 0.916% 36.370 -0.547% -6.866% -6.739%
福耀玻璃
(03606/滬600660)
27.500 2.612% 22.660 3.755% -7.053% -7.521%
濰柴動力
(02338/深000338)
13.900 -0.572% 11.250 -0.442% -8.705% -10.544%
安徽海螺水泥股份
(00914/滬600585)
27.750 -1.943% 21.730 -0.640% -11.670% -12.758%
最後更新 : 2017-03-24 13:45 人民幣兌港元中間價 : 1.1280 股價最少延遲15分鐘
股價資料來源 : 經濟通 A股溢價若為負數代表H股較A股出現溢價(可視為H股較A股貴)
詳盡報價
板塊名稱 領漲股 平均升幅
中藥股 中國中藥 1.72%
珠寶鐘錶 東方表行 1.38%
旅遊酒店 香格里拉 1.37%
汽車股 長城汽車 1.36%
遊戲相關 IGG 1.34%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/03/24 13:45
更多...
板塊名稱 領跌股 平均跌幅
乳品相關 輝山乳業 -14.88%
汽車零部件 新晨動力 -2.85%
教育 網龍 -2.74%
太陽能股 順風清潔能源 -2.08%
煤炭股 首鋼資源 -1.98%
備註: 報價延遲最少15分鐘 ,
資料最後更新時間為 2017/03/24 13:45
更多...